Range Low Price High Price Comment
30 days $0.88 $0.88 Tuesday, 23rd Jun 2026 LNDNF stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88.
90 days $0.88 $0.88
52 weeks $0.429 $0.92

Historical Lundin Petroleum AB prices

Date Open High Low Close Volume
Jun 23, 2026 $0.88 $0.88 $0.88 $0.88 0
Jun 22, 2026 $0.88 $0.88 $0.88 $0.88 0
Jun 18, 2026 $0.88 $0.88 $0.88 $0.88 0
Jun 17, 2026 $0.88 $0.88 $0.88 $0.88 0
Jun 16, 2026 $0.88 $0.88 $0.88 $0.88 0
Jun 15, 2026 $0.88 $0.88 $0.88 $0.88 0
Jun 12, 2026 $0.88 $0.88 $0.88 $0.88 2 515
Jun 11, 2026 $0.88 $0.88 $0.88 $0.88 2 515
Jun 10, 2026 $0.88 $0.88 $0.88 $0.88 2 515
Jun 09, 2026 $0.88 $0.88 $0.88 $0.88 2 515
Jun 08, 2026 $0.88 $0.88 $0.88 $0.88 0
Jun 05, 2026 $0.88 $0.88 $0.88 $0.88 2 515
Jun 04, 2026 $0.88 $0.88 $0.88 $0.88 2 515
Jun 03, 2026 $0.88 $0.88 $0.88 $0.88 2 515
Jun 02, 2026 $0.88 $0.88 $0.88 $0.88 2 515
Jun 01, 2026 $0.88 $0.88 $0.88 $0.88 2 515
May 29, 2026 $0.88 $0.88 $0.88 $0.88 2 515
May 28, 2026 $0.88 $0.88 $0.88 $0.88 2 515
May 27, 2026 $0.88 $0.88 $0.88 $0.88 2 515
May 26, 2026 $0.88 $0.88 $0.88 $0.88 2 515
May 22, 2026 $0.88 $0.88 $0.88 $0.88 2 515
May 21, 2026 $0.88 $0.88 $0.88 $0.88 2 515
May 20, 2026 $0.88 $0.88 $0.88 $0.88 2 515
May 19, 2026 $0.88 $0.88 $0.88 $0.88 2 515
May 18, 2026 $0.88 $0.88 $0.88 $0.88 2 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LNDNF stock historical prices to predict future price movements?
Trend Analysis: Examine the LNDNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LNDNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LUNDIN PETROLEUM AB
Lundin Petroleum AB
Orrön Energy AB (publ) operates as an independent renewable energy company. It has wind and hydro assets in the Nordics. The company was formerly known as Lundin Energy AB (publ) and changed its name to Orrön Energy AB (publ) in July 2022. Orrön Energy AB (publ) was incorporated in 2001 and is based in Stockholm, Sweden....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE