Last Week Of Fun In The Markets? Click to watch.

El Pollo Loco Holdings Stock Forecast

NASDAQ:LOCO BUY SELL

$9.84 (0.41%)

Volume: 121.42k

Closed: Jun 30, 2022

Hollow Logo Score: -1.034

El Pollo Loco Holdings Stock Forecast

BUY SELL NASDAQ:LOCO
$9.84 (0.41%)

Volume: 121.42k

Closed: Jun 30, 2022

Score Hollow Logo -1.034

El Pollo Loco Holdings Stock Price (Quote) NASDAQ:LOCO

$9.84 ( 0.41% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $9.41 $10.97 Thursday, 30th Jun 2022 LOCO stock ended at $9.84. This is 0.41% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.98% from a day low at $9.62 to a day high of $9.91.
90 days $9.41 $11.77
52 weeks $9.41 $19.25

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
2022-06-30 $9.76 $9.91 $9.62 $9.84 121 420
2022-06-29 $9.73 $9.87 $9.58 $9.80 90 114
2022-06-28 $10.27 $10.36 $9.72 $9.76 172 596
2022-06-27 $10.13 $10.28 $10.07 $10.19 93 122
2022-06-24 $9.85 $10.14 $9.85 $10.08 169 835
2022-06-23 $9.77 $9.86 $9.58 $9.83 95 020
2022-06-22 $9.76 $9.96 $9.65 $9.67 187 275
2022-06-21 $9.90 $9.91 $9.64 $9.81 179 267
2022-06-17 $9.69 $9.82 $9.60 $9.75 204 653
2022-06-16 $9.69 $9.70 $9.41 $9.63 270 329
2022-06-15 $9.87 $9.99 $9.78 $9.88 161 284
2022-06-14 $9.88 $9.91 $9.68 $9.81 142 364
2022-06-13 $10.00 $10.00 $9.67 $9.92 189 596
2022-06-10 $10.56 $10.56 $10.16 $10.17 104 459
2022-06-09 $10.80 $10.87 $10.68 $10.72 94 121
2022-06-08 $10.69 $10.97 $10.68 $10.89 96 749
2022-06-07 $10.50 $10.82 $10.43 $10.76 110 120
2022-06-06 $10.65 $10.65 $10.46 $10.58 138 342
2022-06-03 $10.48 $10.61 $10.24 $10.60 101 678
2022-06-02 $10.28 $10.43 $10.22 $10.40 63 267
2022-06-01 $10.46 $10.46 $10.09 $10.24 145 246
2022-05-31 $10.41 $10.45 $10.25 $10.36 289 288
2022-05-27 $10.43 $10.56 $10.38 $10.50 98 154
2022-05-26 $10.24 $10.61 $10.24 $10.44 124 127
2022-05-25 $9.95 $10.29 $9.95 $10.25 121 125
2022-05-24 $9.96 $10.04 $9.74 $10.04 199 200
2022-05-23 $10.26 $10.26 $9.86 $10.03 160 110
2022-05-20 $10.21 $10.25 $10.01 $10.24 225 141
2022-05-19 $10.26 $10.34 $10.07 $10.17 199 888
2022-05-18 $10.45 $10.51 $10.20 $10.26 166 791
2022-05-17 $10.46 $10.73 $10.40 $10.54 124 519
2022-05-16 $10.35 $10.66 $10.17 $10.36 174 589
2022-05-13 $10.58 $10.69 $10.38 $10.43 168 657
2022-05-12 $10.07 $10.55 $10.04 $10.53 190 518
2022-05-11 $10.58 $10.64 $10.11 $10.14 178 119
2022-05-10 $10.67 $10.69 $10.34 $10.62 158 505
2022-05-09 $10.63 $10.80 $10.49 $10.54 171 119
2022-05-06 $10.98 $11.15 $10.50 $10.70 240 245
2022-05-05 $10.92 $11.35 $10.77 $10.94 313 001
2022-05-04 $10.88 $11.23 $10.76 $11.11 259 761
2022-05-03 $10.76 $10.97 $10.54 $10.84 159 388
2022-05-02 $10.72 $10.85 $10.52 $10.73 271 920
2022-04-29 $10.85 $11.02 $10.62 $10.65 159 149
2022-04-28 $10.41 $11.00 $10.40 $10.95 239 122
2022-04-27 $10.37 $10.64 $10.32 $10.37 279 152
2022-04-26 $10.60 $10.75 $10.28 $10.29 252 326
2022-04-25 $10.60 $10.79 $10.52 $10.73 138 497
2022-04-22 $10.85 $10.90 $10.63 $10.68 107 676
2022-04-21 $11.04 $11.10 $10.86 $10.88 167 100
2022-04-20 $11.16 $11.26 $10.98 $11.01 137 900

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name in the United States. The company offers individual and family-sized chicken meals, Mexican-inspired entrees, sides, and, alternative proteins. As of August 24, 2016, it had approximately 440 company-owned and franchised restaurants in Arizona, California, Nevada, Texas, and... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT