NASDAQ:LOCO

El Pollo Loco Holdings Stock Price (Quote)

etoro logo Buy LOCO
*Your capital is at risk
$15.45
-0.580 (-3.62%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $13.73 $16.41 Monday, 22nd Jun 2026 LOCO stock ended at $15.45. This is 3.62% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 6.49% from a day low at $15.41 to a day high of $16.41.
90 days $12.64 $16.41
52 weeks $8.99 $16.41

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
Jun 22, 2026 $16.04 $16.41 $15.41 $15.45 434 064
Jun 18, 2026 $15.99 $16.05 $15.75 $16.03 471 851
Jun 17, 2026 $15.78 $15.98 $15.52 $15.79 245 344
Jun 16, 2026 $15.60 $15.86 $15.53 $15.72 205 778
Jun 15, 2026 $15.71 $15.84 $15.47 $15.57 232 584
Jun 12, 2026 $15.76 $15.87 $15.64 $15.64 251 442
Jun 11, 2026 $15.09 $15.75 $14.96 $15.72 394 119
Jun 10, 2026 $14.55 $15.25 $14.48 $15.06 370 845
Jun 09, 2026 $14.04 $14.62 $13.98 $14.43 246 866
Jun 08, 2026 $13.97 $14.10 $13.84 $13.99 236 793
Jun 05, 2026 $13.95 $14.14 $13.80 $13.82 172 578
Jun 04, 2026 $14.05 $14.15 $13.75 $13.84 265 833
Jun 03, 2026 $14.21 $14.23 $13.86 $13.88 235 817
Jun 02, 2026 $14.61 $14.76 $14.23 $14.23 451 949
Jun 01, 2026 $14.82 $14.91 $14.50 $14.75 372 820
May 29, 2026 $14.69 $15.50 $14.53 $14.87 766 018
May 28, 2026 $13.74 $13.99 $13.73 $13.95 225 867
May 27, 2026 $13.94 $14.25 $13.82 $13.86 208 730
May 26, 2026 $14.11 $14.22 $13.74 $13.86 237 659
May 22, 2026 $14.13 $14.28 $14.03 $14.07 244 791
May 21, 2026 $14.04 $14.23 $13.91 $14.14 330 093
May 20, 2026 $14.03 $14.23 $13.81 $14.15 322 400
May 19, 2026 $13.65 $14.20 $13.58 $13.99 842 355
May 18, 2026 $13.59 $13.75 $13.40 $13.69 245 367
May 15, 2026 $13.37 $13.70 $13.34 $13.44 225 773

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOCO stock historical prices to predict future price movements?
Trend Analysis: Examine the LOCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EL POLLO LOCO HOLDINGS
El Pollo Loco Holdings
El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE