14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today LOCO ranks #16892 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

El Pollo Loco Holdings Stock Forecast NASDAQ:LOCO

$15.16 (-1.49%)

Volume: 200k

Closed: Oct 18, 2021

Hollow Logo Score: -4.624

El Pollo Loco Holdings Stock Forecast

$15.16 (-1.49%)

Volume: 200k

Closed: Oct 18, 2021

Score Hollow Logo -4.624

El Pollo Loco Holdings Stock Price (Quote) NASDAQ:LOCO

$15.16 ( -1.49% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $15.08 $17.70 Monday, 18th Oct 2021 LOCO stock ended at $15.16. This is 1.49% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 3.58% from a day low at $15.08 to a day high of $15.62.
90 days $15.08 $19.15
52 weeks $13.96 $21.96

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
2021-10-18 $15.43 $15.62 $15.08 $15.16 200 238
2021-10-15 $16.46 $16.90 $15.26 $15.39 514 792
2021-10-14 $16.62 $16.76 $16.40 $16.70 46 591
2021-10-13 $16.63 $16.65 $16.36 $16.51 53 680
2021-10-12 $16.54 $16.60 $16.38 $16.56 92 586
2021-10-11 $16.59 $16.69 $16.40 $16.43 53 710
2021-10-08 $16.91 $16.91 $16.54 $16.58 61 343
2021-10-07 $16.94 $17.06 $16.88 $16.91 90 201
2021-10-06 $16.68 $16.83 $16.31 $16.79 94 293
2021-10-05 $16.95 $17.13 $16.81 $16.85 71 171
2021-10-04 $17.05 $17.05 $16.75 $16.93 61 091
2021-10-01 $17.01 $17.11 $16.75 $17.00 141 508
2021-09-30 $17.10 $17.27 $16.90 $16.90 91 777
2021-09-29 $17.23 $17.37 $17.10 $17.17 58 106
2021-09-28 $17.50 $17.66 $17.05 $17.16 67 244
2021-09-27 $17.41 $17.70 $17.41 $17.51 54 446
2021-09-24 $17.12 $17.45 $17.12 $17.33 48 791
2021-09-23 $17.05 $17.37 $17.05 $17.20 51 000
2021-09-22 $16.93 $17.14 $16.89 $16.92 60 108
2021-09-21 $17.13 $17.22 $16.81 $16.83 66 710
2021-09-20 $17.09 $17.25 $16.96 $17.16 69 554
2021-09-17 $17.21 $17.46 $17.12 $17.38 205 094
2021-09-16 $17.12 $17.21 $16.90 $17.14 61 921
2021-09-15 $17.21 $17.35 $16.85 $17.14 85 283
2021-09-14 $17.42 $17.42 $17.02 $17.18 78 413
2021-09-13 $17.64 $17.64 $17.30 $17.39 67 799
2021-09-10 $18.12 $18.23 $17.57 $17.57 73 102
2021-09-09 $18.23 $18.26 $17.86 $18.00 136 024
2021-09-08 $18.35 $18.49 $18.10 $18.21 67 766
2021-09-07 $17.82 $18.36 $17.78 $18.32 270 464
2021-09-03 $18.08 $18.08 $17.75 $17.88 70 685
2021-09-02 $18.23 $18.26 $18.04 $18.06 74 728
2021-09-01 $18.20 $18.23 $18.03 $18.22 48 863
2021-08-31 $18.04 $18.21 $17.97 $18.14 47 302
2021-08-30 $18.65 $18.65 $18.02 $18.09 45 568
2021-08-27 $17.98 $18.44 $17.95 $18.38 84 056
2021-08-26 $17.92 $17.95 $17.67 $17.91 99 336
2021-08-25 $18.04 $18.19 $17.89 $17.92 53 893
2021-08-24 $18.19 $18.36 $17.91 $18.01 88 992
2021-08-23 $18.09 $18.15 $17.95 $18.12 110 000
2021-08-20 $17.75 $17.96 $17.69 $17.91 133 283
2021-08-19 $17.67 $17.89 $17.67 $17.80 103 585
2021-08-18 $17.78 $18.07 $17.69 $17.81 87 354
2021-08-17 $17.74 $17.90 $17.71 $17.82 80 373
2021-08-16 $17.82 $18.01 $17.54 $17.82 68 809
2021-08-13 $17.55 $18.08 $17.55 $17.95 55 165
2021-08-12 $18.13 $18.13 $17.84 $17.99 75 745
2021-08-11 $17.98 $18.22 $17.80 $18.20 74 994
2021-08-10 $17.91 $18.16 $17.77 $17.97 131 403
2021-08-09 $18.54 $18.70 $17.94 $17.97 113 147

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name in the United States. The company offers individual and family-sized chicken meals, Mexican-inspired entrees, sides, and, alternative proteins. As of August 24, 2016, it had approximately 440 company-owned and franchised restaurants in Arizona, California, Nevada, Texas, and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT