Range Low Price High Price Comment
30 days $10.23 $11.49 Tuesday, 2nd Jul 2024 LOCO stock ended at $10.86. This is 1.63% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.12% from a day low at $10.84 to a day high of $11.07.
90 days $8.17 $11.99
52 weeks $8.11 $11.99

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
Jul 02, 2024 $11.04 $11.07 $10.84 $10.86 164 348
Jul 01, 2024 $11.30 $11.43 $10.87 $11.04 362 981
Jun 28, 2024 $11.20 $11.32 $10.93 $11.31 881 346
Jun 27, 2024 $11.27 $11.35 $11.04 $11.12 226 376
Jun 26, 2024 $11.15 $11.26 $11.09 $11.21 235 039
Jun 25, 2024 $11.15 $11.25 $10.93 $11.18 241 684
Jun 24, 2024 $11.09 $11.49 $11.08 $11.16 292 927
Jun 21, 2024 $11.09 $11.20 $10.97 $11.13 327 843
Jun 20, 2024 $10.78 $11.08 $10.72 $11.06 280 946
Jun 18, 2024 $10.48 $10.84 $10.37 $10.82 226 381
Jun 17, 2024 $10.38 $10.53 $10.27 $10.49 107 986
Jun 14, 2024 $10.44 $10.48 $10.26 $10.44 180 063
Jun 13, 2024 $10.60 $10.65 $10.40 $10.54 142 945
Jun 12, 2024 $10.77 $10.84 $10.57 $10.63 173 334
Jun 11, 2024 $10.36 $10.54 $10.28 $10.54 101 992
Jun 10, 2024 $10.33 $10.59 $10.23 $10.46 192 926
Jun 07, 2024 $10.52 $10.53 $10.27 $10.36 184 901
Jun 06, 2024 $10.61 $10.69 $10.56 $10.59 112 320
Jun 05, 2024 $10.63 $10.76 $10.51 $10.69 141 688
Jun 04, 2024 $10.82 $10.88 $10.45 $10.59 180 263
Jun 03, 2024 $10.75 $10.88 $10.53 $10.86 457 301
May 31, 2024 $10.61 $10.75 $10.50 $10.68 219 018
May 30, 2024 $10.58 $10.67 $10.52 $10.56 249 738
May 29, 2024 $10.29 $10.52 $10.22 $10.45 201 965
May 28, 2024 $10.54 $10.61 $10.40 $10.46 120 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOCO stock historical prices to predict future price movements?
Trend Analysis: Examine the LOCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as ... LOCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT