Range Low Price High Price Comment
30 days $8.24 $11.99 Friday, 24th May 2024 LOCO stock ended at $10.40. This is 0.97% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.23% from a day low at $10.23 to a day high of $10.56.
90 days $8.17 $11.99
52 weeks $8.11 $11.99

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
May 24, 2024 $10.35 $10.56 $10.23 $10.40 690 027
May 23, 2024 $10.64 $10.69 $10.23 $10.30 236 095
May 22, 2024 $10.69 $10.80 $10.52 $10.58 224 456
May 21, 2024 $10.79 $10.85 $10.66 $10.76 143 672
May 20, 2024 $10.99 $11.11 $10.70 $10.77 315 016
May 17, 2024 $11.16 $11.19 $10.98 $11.03 275 808
May 16, 2024 $11.10 $11.15 $11.00 $11.10 220 990
May 15, 2024 $11.15 $11.24 $10.93 $11.10 375 272
May 14, 2024 $10.99 $11.21 $10.88 $11.05 514 170
May 13, 2024 $10.48 $11.05 $10.48 $10.86 593 648
May 10, 2024 $10.56 $10.62 $10.39 $10.49 343 203
May 09, 2024 $10.29 $10.60 $10.23 $10.57 324 104
May 08, 2024 $10.16 $10.38 $10.12 $10.35 339 622
May 07, 2024 $10.30 $10.64 $10.20 $10.21 584 736
May 06, 2024 $10.05 $10.55 $10.02 $10.32 1 018 467
May 03, 2024 $10.89 $11.99 $9.64 $10.01 3 275 207
May 02, 2024 $8.51 $8.60 $8.36 $8.60 303 124
May 01, 2024 $8.52 $8.57 $8.40 $8.44 269 645
Apr 30, 2024 $8.61 $8.66 $8.52 $8.52 165 137
Apr 29, 2024 $8.94 $8.97 $8.68 $8.69 218 609
Apr 26, 2024 $8.43 $8.93 $8.43 $8.91 296 890
Apr 25, 2024 $8.33 $8.51 $8.26 $8.40 1 112 366
Apr 24, 2024 $8.39 $8.51 $8.24 $8.43 419 857
Apr 23, 2024 $8.27 $8.51 $8.27 $8.46 589 354
Apr 22, 2024 $8.35 $8.37 $8.20 $8.26 191 803

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOCO stock historical prices to predict future price movements?
Trend Analysis: Examine the LOCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as ... LOCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT