$11.84 (1.20%)

Volume: 131.792k

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
El Pollo Loco Holdings Stock
$11.84 (1.20%)

Volume: 131.792k

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:LOCO

El Pollo Loco Holdings Stock Price (Quote)

$11.84 ( 1.20% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $9.74 $11.95 Friday, 27th Jan 2023 LOCO stock ended at $11.84. This is 1.2% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.15% from a day low at $11.61 to a day high of $11.86.
90 days $9.65 $11.95
52 weeks $8.15 $13.97

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
2023-01-27 $11.71 $11.86 $11.61 $11.84 131 792
2023-01-26 $11.74 $11.95 $11.55 $11.70 131 559
2023-01-25 $11.42 $11.72 $11.34 $11.70 125 455
2023-01-24 $11.30 $11.55 $11.30 $11.53 147 226
2023-01-23 $11.09 $11.34 $11.07 $11.33 112 654
2023-01-20 $10.86 $11.09 $10.70 $11.09 105 939
2023-01-19 $10.87 $11.00 $10.75 $10.77 139 350
2023-01-18 $11.31 $11.36 $10.87 $10.91 126 303
2023-01-17 $11.00 $11.32 $11.00 $11.29 152 900
2023-01-13 $10.87 $11.03 $10.86 $10.97 90 300
2023-01-12 $10.84 $11.15 $10.84 $10.99 171 433
2023-01-11 $10.57 $10.86 $10.57 $10.84 155 800
2023-01-10 $10.29 $10.61 $10.24 $10.56 154 024
2023-01-09 $10.10 $10.34 $10.00 $10.29 166 347
2023-01-06 $9.89 $10.28 $9.89 $10.06 168 200
2023-01-05 $9.92 $9.96 $9.76 $9.82 125 092
2023-01-04 $9.86 $10.09 $9.84 $9.93 102 927
2023-01-03 $9.87 $10.13 $9.74 $9.77 122 841
2022-12-30 $10.13 $10.25 $9.91 $9.96 153 163
2022-12-29 $10.05 $10.23 $10.00 $10.19 149 756
2022-12-28 $10.09 $10.20 $9.96 $9.96 91 736
2022-12-27 $10.29 $10.29 $10.05 $10.07 143 221
2022-12-23 $10.35 $10.53 $10.26 $10.28 78 141
2022-12-22 $10.37 $10.44 $10.20 $10.39 197 899
2022-12-21 $10.38 $10.58 $10.36 $10.44 101 061
2022-12-20 $10.38 $10.65 $10.31 $10.34 228 819
2022-12-19 $10.70 $10.83 $10.35 $10.40 144 982
2022-12-16 $10.57 $10.74 $10.48 $10.67 296 399
2022-12-15 $10.79 $10.79 $10.56 $10.69 82 019
2022-12-14 $11.04 $11.17 $10.83 $10.89 131 699
2022-12-13 $11.00 $11.17 $10.91 $11.03 165 654
2022-12-12 $10.50 $10.78 $10.50 $10.76 134 258
2022-12-09 $10.97 $10.99 $10.66 $10.68 123 657
2022-12-08 $10.48 $11.10 $10.48 $10.98 362 917
2022-12-07 $10.62 $10.73 $10.54 $10.57 153 446
2022-12-06 $10.54 $10.71 $10.44 $10.66 309 938
2022-12-05 $10.60 $10.72 $10.55 $10.69 165 558
2022-12-02 $10.73 $10.78 $10.63 $10.71 133 396
2022-12-01 $10.89 $10.94 $10.74 $10.81 120 155
2022-11-30 $10.59 $10.93 $10.44 $10.90 338 391
2022-11-29 $10.64 $10.65 $10.48 $10.54 107 638
2022-11-28 $10.66 $10.72 $10.58 $10.60 107 704
2022-11-25 $10.74 $10.81 $10.68 $10.69 86 456
2022-11-23 $10.73 $10.80 $10.47 $10.72 105 530
2022-11-22 $10.94 $10.94 $10.71 $10.72 154 100
2022-11-21 $10.76 $10.92 $10.68 $10.89 93 756
2022-11-18 $10.89 $10.89 $10.69 $10.78 91 028
2022-11-17 $10.61 $10.80 $10.55 $10.74 92 241
2022-11-16 $10.97 $10.97 $10.73 $10.75 66 243
2022-11-15 $11.00 $11.19 $10.91 $11.07 228 132

Hot Stocks To Watch:

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as ... LOCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT