$9.39 (1.84%)

Volume: 256.72k

Closed: May 26, 2023

Hollow Logo Score: 1.091
El Pollo Loco Holdings Stock
$9.39 (1.84%)

Volume: 256.72k

Closed: May 26, 2023

Score Hollow Logo 1.091
NASDAQ:LOCO

El Pollo Loco Holdings Stock Price (Quote)

$9.39 ( 1.84% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $8.89 $10.37 Friday, 26th May 2023 LOCO stock ended at $9.39. This is 1.84% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.45% from a day low at $9.17 to a day high of $9.40.
90 days $8.54 $12.29
52 weeks $8.15 $13.00

Historical El Pollo Loco Holdings prices

Date Open High Low Close Volume
2023-05-26 $9.36 $9.40 $9.17 $9.39 256 720
2023-05-25 $9.24 $9.28 $9.14 $9.22 341 697
2023-05-24 $9.42 $9.45 $9.21 $9.24 310 673
2023-05-23 $9.52 $9.56 $9.29 $9.46 281 721
2023-05-22 $9.68 $9.69 $9.48 $9.57 274 664
2023-05-19 $9.90 $9.92 $9.53 $9.63 479 859
2023-05-18 $9.79 $9.87 $9.69 $9.83 259 576
2023-05-17 $9.58 $9.80 $9.54 $9.78 342 680
2023-05-16 $9.44 $9.58 $9.32 $9.53 343 885
2023-05-15 $9.42 $9.49 $9.20 $9.47 376 546
2023-05-12 $9.26 $9.43 $9.21 $9.42 219 870
2023-05-11 $9.30 $9.40 $9.14 $9.25 234 341
2023-05-10 $9.30 $9.53 $9.21 $9.36 448 284
2023-05-09 $9.04 $9.42 $8.95 $9.19 509 093
2023-05-08 $9.46 $9.51 $8.89 $9.06 850 536
2023-05-05 $10.18 $10.24 $9.04 $9.35 618 569
2023-05-04 $9.99 $10.12 $9.36 $9.52 448 597
2023-05-03 $10.22 $10.37 $9.97 $9.99 614 641
2023-05-02 $9.98 $10.24 $9.76 $10.22 617 447
2023-05-01 $9.39 $10.04 $9.32 $10.02 718 810
2023-04-28 $9.13 $9.36 $9.11 $9.32 879 527
2023-04-27 $9.06 $9.18 $9.04 $9.14 369 419
2023-04-26 $9.01 $9.18 $8.99 $9.03 232 733
2023-04-25 $9.05 $9.14 $8.96 $8.99 237 371
2023-04-24 $9.19 $9.22 $8.99 $9.15 523 403
2023-04-21 $9.06 $9.23 $9.06 $9.21 268 059
2023-04-20 $9.08 $9.18 $9.01 $9.09 400 973
2023-04-19 $9.17 $9.33 $9.02 $9.08 580 871
2023-04-18 $9.10 $9.35 $9.07 $9.21 505 416
2023-04-17 $9.16 $9.16 $9.02 $9.10 339 948
2023-04-14 $9.09 $9.23 $9.07 $9.13 334 901
2023-04-13 $9.12 $9.30 $9.07 $9.09 359 839
2023-04-12 $9.37 $9.49 $9.05 $9.07 276 445
2023-04-11 $9.12 $9.40 $9.06 $9.33 470 706
2023-04-10 $8.91 $9.17 $8.85 $9.10 374 002
2023-04-06 $8.89 $9.07 $8.83 $8.92 294 530
2023-04-05 $8.85 $8.96 $8.80 $8.90 356 418
2023-04-04 $9.31 $9.31 $8.70 $8.92 833 867
2023-04-03 $9.70 $9.70 $9.28 $9.35 557 614
2023-03-31 $9.25 $9.62 $9.25 $9.59 549 894
2023-03-30 $9.68 $9.85 $9.14 $9.21 1 433 392
2023-03-29 $9.15 $9.88 $8.54 $9.69 3 891 690
2023-03-28 $10.47 $10.62 $10.28 $10.30 353 711
2023-03-27 $10.58 $10.58 $10.42 $10.50 274 955
2023-03-24 $10.54 $10.57 $10.42 $10.46 124 676
2023-03-23 $10.93 $11.08 $10.56 $10.63 178 370
2023-03-22 $11.02 $11.21 $10.88 $10.89 222 464
2023-03-21 $11.24 $11.37 $11.00 $11.05 146 297
2023-03-20 $10.97 $11.27 $10.97 $11.07 222 041
2023-03-17 $10.95 $11.13 $10.77 $10.94 363 881
Click to get the best stock tips daily for free!

About El Pollo Loco Holdings

El Pollo Loco Holdings El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as ... LOCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT