Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
El Pollo Loco Holdings Stock Price (Quote) NASDAQ:LOCO
$15.16 ( -1.49% ) Monday, 18th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.08 | $17.70 | Monday, 18th Oct 2021 LOCO stock ended at $15.16. This is 1.49% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 3.58% from a day low at $15.08 to a day high of $15.62. |
| 90 days | $15.08 | $19.15 | |
| 52 weeks | $13.96 | $21.96 |
Historical El Pollo Loco Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-18 | $15.43 | $15.62 | $15.08 | $15.16 | 200 238 |
| 2021-10-15 | $16.46 | $16.90 | $15.26 | $15.39 | 514 792 |
| 2021-10-14 | $16.62 | $16.76 | $16.40 | $16.70 | 46 591 |
| 2021-10-13 | $16.63 | $16.65 | $16.36 | $16.51 | 53 680 |
| 2021-10-12 | $16.54 | $16.60 | $16.38 | $16.56 | 92 586 |
| 2021-10-11 | $16.59 | $16.69 | $16.40 | $16.43 | 53 710 |
| 2021-10-08 | $16.91 | $16.91 | $16.54 | $16.58 | 61 343 |
| 2021-10-07 | $16.94 | $17.06 | $16.88 | $16.91 | 90 201 |
| 2021-10-06 | $16.68 | $16.83 | $16.31 | $16.79 | 94 293 |
| 2021-10-05 | $16.95 | $17.13 | $16.81 | $16.85 | 71 171 |
| 2021-10-04 | $17.05 | $17.05 | $16.75 | $16.93 | 61 091 |
| 2021-10-01 | $17.01 | $17.11 | $16.75 | $17.00 | 141 508 |
| 2021-09-30 | $17.10 | $17.27 | $16.90 | $16.90 | 91 777 |
| 2021-09-29 | $17.23 | $17.37 | $17.10 | $17.17 | 58 106 |
| 2021-09-28 | $17.50 | $17.66 | $17.05 | $17.16 | 67 244 |
| 2021-09-27 | $17.41 | $17.70 | $17.41 | $17.51 | 54 446 |
| 2021-09-24 | $17.12 | $17.45 | $17.12 | $17.33 | 48 791 |
| 2021-09-23 | $17.05 | $17.37 | $17.05 | $17.20 | 51 000 |
| 2021-09-22 | $16.93 | $17.14 | $16.89 | $16.92 | 60 108 |
| 2021-09-21 | $17.13 | $17.22 | $16.81 | $16.83 | 66 710 |
| 2021-09-20 | $17.09 | $17.25 | $16.96 | $17.16 | 69 554 |
| 2021-09-17 | $17.21 | $17.46 | $17.12 | $17.38 | 205 094 |
| 2021-09-16 | $17.12 | $17.21 | $16.90 | $17.14 | 61 921 |
| 2021-09-15 | $17.21 | $17.35 | $16.85 | $17.14 | 85 283 |
| 2021-09-14 | $17.42 | $17.42 | $17.02 | $17.18 | 78 413 |
| 2021-09-13 | $17.64 | $17.64 | $17.30 | $17.39 | 67 799 |
| 2021-09-10 | $18.12 | $18.23 | $17.57 | $17.57 | 73 102 |
| 2021-09-09 | $18.23 | $18.26 | $17.86 | $18.00 | 136 024 |
| 2021-09-08 | $18.35 | $18.49 | $18.10 | $18.21 | 67 766 |
| 2021-09-07 | $17.82 | $18.36 | $17.78 | $18.32 | 270 464 |
| 2021-09-03 | $18.08 | $18.08 | $17.75 | $17.88 | 70 685 |
| 2021-09-02 | $18.23 | $18.26 | $18.04 | $18.06 | 74 728 |
| 2021-09-01 | $18.20 | $18.23 | $18.03 | $18.22 | 48 863 |
| 2021-08-31 | $18.04 | $18.21 | $17.97 | $18.14 | 47 302 |
| 2021-08-30 | $18.65 | $18.65 | $18.02 | $18.09 | 45 568 |
| 2021-08-27 | $17.98 | $18.44 | $17.95 | $18.38 | 84 056 |
| 2021-08-26 | $17.92 | $17.95 | $17.67 | $17.91 | 99 336 |
| 2021-08-25 | $18.04 | $18.19 | $17.89 | $17.92 | 53 893 |
| 2021-08-24 | $18.19 | $18.36 | $17.91 | $18.01 | 88 992 |
| 2021-08-23 | $18.09 | $18.15 | $17.95 | $18.12 | 110 000 |
| 2021-08-20 | $17.75 | $17.96 | $17.69 | $17.91 | 133 283 |
| 2021-08-19 | $17.67 | $17.89 | $17.67 | $17.80 | 103 585 |
| 2021-08-18 | $17.78 | $18.07 | $17.69 | $17.81 | 87 354 |
| 2021-08-17 | $17.74 | $17.90 | $17.71 | $17.82 | 80 373 |
| 2021-08-16 | $17.82 | $18.01 | $17.54 | $17.82 | 68 809 |
| 2021-08-13 | $17.55 | $18.08 | $17.55 | $17.95 | 55 165 |
| 2021-08-12 | $18.13 | $18.13 | $17.84 | $17.99 | 75 745 |
| 2021-08-11 | $17.98 | $18.22 | $17.80 | $18.20 | 74 994 |
| 2021-08-10 | $17.91 | $18.16 | $17.77 | $17.97 | 131 403 |
| 2021-08-09 | $18.54 | $18.70 | $17.94 | $17.97 | 113 147 |
El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name in the United States. The company offers individual and family-sized chicken meals, Mexican-inspired entrees, sides, and, alternative proteins. As of August 24, 2016, it had approximately 440 company-owned and franchised restaurants in Arizona, California, Nevada, Texas, and... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
