FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $77.21 $100.06 Friday, 31st May 2024 LOGI stock ended at $100.01. This is 2.30% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.29% from a day low at $97.82 to a day high of $100.06.
90 days $74.77 $100.06
52 weeks $53.92 $100.06

Historical Logitech International S.A. prices

Date Open High Low Close Volume
Dec 01, 2022 $61.69 $62.30 $61.31 $61.89 489 999
Nov 30, 2022 $58.79 $60.61 $58.29 $60.54 566 798
Nov 29, 2022 $58.47 $58.87 $57.97 $58.25 239 048
Nov 28, 2022 $59.73 $59.97 $58.18 $58.36 319 912
Nov 25, 2022 $59.21 $59.57 $58.90 $59.08 268 787
Nov 23, 2022 $58.00 $59.14 $57.96 $58.96 387 140
Nov 22, 2022 $57.60 $58.21 $57.25 $57.96 573 911
Nov 21, 2022 $57.40 $58.29 $57.32 $57.76 399 576
Nov 18, 2022 $58.77 $58.88 $58.17 $58.74 379 348
Nov 17, 2022 $58.30 $59.28 $58.25 $58.74 334 412
Nov 16, 2022 $61.02 $61.14 $59.50 $59.79 621 793
Nov 15, 2022 $62.17 $62.47 $61.39 $62.26 495 260
Nov 14, 2022 $61.79 $62.67 $61.42 $61.77 416 930
Nov 11, 2022 $61.15 $63.33 $61.00 $62.84 1 008 822
Nov 10, 2022 $57.18 $58.79 $56.87 $58.46 997 765
Nov 09, 2022 $54.16 $54.90 $53.77 $53.79 445 843
Nov 08, 2022 $55.02 $55.59 $53.94 $54.55 1 118 234
Nov 07, 2022 $52.71 $53.55 $52.27 $53.44 758 682
Nov 04, 2022 $49.79 $51.23 $49.63 $51.21 607 922
Nov 03, 2022 $48.24 $48.75 $47.92 $48.31 537 511
Nov 02, 2022 $50.36 $51.37 $49.33 $49.34 405 046
Nov 01, 2022 $50.90 $51.12 $49.95 $50.21 407 683
Oct 31, 2022 $50.34 $50.52 $49.43 $49.64 586 089
Oct 28, 2022 $50.25 $51.39 $50.15 $51.13 573 140
Oct 27, 2022 $51.55 $52.11 $50.95 $51.26 518 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOGI stock historical prices to predict future price movements?
Trend Analysis: Examine the LOGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Logitech International S.A.

Logitech International S.A. Logitech International S.A., through its subsidiaries, designs, manufactures, and markets products that connect people to digital and cloud experiences worldwide. The company offers pointing devices, such as wireless mouse; corded and cordless keyboards, living room keyboards, and keyboard-and-mouse combinations; PC webcams; and keyboards for tablets and smartphones, as well as other accessories for mobile devices. It also provides keyboards, mic... LOGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT