14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $74.77 $91.73 Friday, 17th May 2024 LOGI stock ended at $89.96. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.12% from a day low at $89.83 to a day high of $91.73.
90 days $74.77 $95.58
52 weeks $53.92 $96.66

Historical Logitech International S.A. prices

Date Open High Low Close Volume
Mar 09, 2023 $53.18 $54.42 $53.01 $53.04 778 543
Mar 08, 2023 $50.26 $53.63 $50.26 $52.70 1 660 793
Mar 07, 2023 $52.99 $53.09 $51.41 $51.68 525 831
Mar 06, 2023 $53.90 $54.12 $53.26 $53.38 276 519
Mar 03, 2023 $53.63 $54.09 $53.31 $53.72 375 074
Mar 02, 2023 $52.43 $53.90 $52.38 $53.44 454 067
Mar 01, 2023 $54.27 $54.28 $52.86 $52.99 717 259
Feb 28, 2023 $54.68 $55.00 $54.54 $54.55 396 548
Feb 27, 2023 $55.37 $55.52 $55.06 $55.33 269 643
Feb 24, 2023 $54.65 $55.23 $54.44 $54.93 440 530
Feb 23, 2023 $55.51 $55.66 $54.82 $55.34 456 957
Feb 22, 2023 $54.47 $54.77 $53.97 $54.25 537 268
Feb 21, 2023 $56.62 $56.92 $54.75 $54.78 1 195 567
Feb 17, 2023 $57.63 $57.97 $57.27 $57.83 323 786
Feb 16, 2023 $58.04 $58.83 $57.95 $58.11 315 696
Feb 15, 2023 $58.06 $58.72 $58.02 $58.70 327 395
Feb 14, 2023 $57.97 $58.79 $57.61 $58.40 344 907
Feb 13, 2023 $57.17 $58.34 $57.14 $58.29 533 145
Feb 10, 2023 $56.90 $57.22 $56.49 $57.06 577 020
Feb 09, 2023 $58.34 $58.62 $57.80 $57.96 642 933
Feb 08, 2023 $59.00 $59.18 $57.78 $58.03 459 585
Feb 07, 2023 $58.16 $59.18 $57.67 $59.02 870 490
Feb 06, 2023 $59.63 $59.67 $58.46 $58.52 587 414
Feb 03, 2023 $59.95 $61.35 $59.95 $60.63 708 438
Feb 02, 2023 $59.74 $61.05 $59.44 $60.52 882 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOGI stock historical prices to predict future price movements?
Trend Analysis: Examine the LOGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Logitech International S.A.

Logitech International S.A. Logitech International S.A., through its subsidiaries, designs, manufactures, and markets products that connect people to digital and cloud experiences worldwide. The company offers pointing devices, such as wireless mouse; corded and cordless keyboards, living room keyboards, and keyboard-and-mouse combinations; PC webcams; and keyboards for tablets and smartphones, as well as other accessories for mobile devices. It also provides keyboards, mic... LOGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT