NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$50.34
-0.270 (-0.533%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.00 | $51.66 | Monday, 3rd Jun 2024 LPG stock ended at $50.34. This is 0.533% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.29% from a day low at $49.50 to a day high of $51.13. |
90 days | $34.57 | $51.66 | |
52 weeks | $22.65 | $51.66 |
Historical Dorian LPG Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 31, 2016 | $5.58 | $5.59 | $5.25 | $5.33 | 343 000 |
Aug 30, 2016 | $5.62 | $5.84 | $5.55 | $5.62 | 334 300 |
Aug 29, 2016 | $5.75 | $5.75 | $5.57 | $5.60 | 262 600 |
Aug 26, 2016 | $6.02 | $6.03 | $5.79 | $5.79 | 400 600 |
Aug 25, 2016 | $5.97 | $6.04 | $5.90 | $6.02 | 381 400 |
Aug 24, 2016 | $6.34 | $6.38 | $5.99 | $6.00 | 469 500 |
Aug 23, 2016 | $6.33 | $6.41 | $6.18 | $6.39 | 339 400 |
Aug 22, 2016 | $6.30 | $6.33 | $6.15 | $6.30 | 311 700 |
Aug 19, 2016 | $6.34 | $6.36 | $6.18 | $6.30 | 118 800 |
Aug 18, 2016 | $6.30 | $6.37 | $6.21 | $6.34 | 154 900 |
Aug 17, 2016 | $6.24 | $6.30 | $6.13 | $6.27 | 186 300 |
Aug 16, 2016 | $6.32 | $6.41 | $6.24 | $6.25 | 237 600 |
Aug 15, 2016 | $6.15 | $6.38 | $6.14 | $6.30 | 309 500 |
Aug 12, 2016 | $6.29 | $6.36 | $6.07 | $6.14 | 239 300 |
Aug 11, 2016 | $5.90 | $6.39 | $5.85 | $6.31 | 306 300 |
Aug 10, 2016 | $6.09 | $6.09 | $5.84 | $5.84 | 324 600 |
Aug 09, 2016 | $6.31 | $6.31 | $6.04 | $6.07 | 176 300 |
Aug 08, 2016 | $6.30 | $6.45 | $6.25 | $6.31 | 224 200 |
Aug 05, 2016 | $6.05 | $6.31 | $6.04 | $6.27 | 170 600 |
Aug 04, 2016 | $6.01 | $6.27 | $5.95 | $6.02 | 240 600 |
Aug 03, 2016 | $5.80 | $6.00 | $5.74 | $5.99 | 268 300 |
Aug 02, 2016 | $5.88 | $5.94 | $5.67 | $5.83 | 308 500 |
Aug 01, 2016 | $6.14 | $6.14 | $5.77 | $5.83 | 230 800 |
Jul 29, 2016 | $6.11 | $6.17 | $5.99 | $6.17 | 291 300 |
Jul 28, 2016 | $6.13 | $6.17 | $5.66 | $6.11 | 508 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LPG stock historical prices to predict future price movements?
Trend Analysis: Examine the LPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.