NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$41.78
+0.500 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.87 | $42.75 | Friday, 26th Apr 2024 LPG stock ended at $41.78. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.35% from a day low at $40.96 to a day high of $42.33. |
| 90 days | $33.03 | $42.75 | |
| 52 weeks | $21.02 | $49.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $41.46 | $42.33 | $40.96 | $41.78 | 561 411 |
| Apr 25, 2024 | $41.64 | $41.96 | $39.91 | $41.28 | 847 881 |
| Apr 24, 2024 | $42.04 | $42.75 | $41.68 | $41.81 | 589 332 |
| Apr 23, 2024 | $40.78 | $41.82 | $39.80 | $41.74 | 792 681 |
| Apr 22, 2024 | $39.77 | $40.96 | $39.43 | $40.89 | 446 801 |
| Apr 19, 2024 | $39.34 | $40.18 | $39.32 | $39.80 | 444 555 |
| Apr 18, 2024 | $40.20 | $40.53 | $39.27 | $39.46 | 516 651 |
| Apr 17, 2024 | $40.00 | $41.13 | $39.70 | $40.29 | 675 592 |
| Apr 16, 2024 | $38.89 | $39.61 | $38.15 | $39.09 | 465 393 |
| Apr 15, 2024 | $39.51 | $40.46 | $38.82 | $39.06 | 600 326 |
| Apr 12, 2024 | $40.25 | $40.40 | $39.13 | $39.35 | 460 825 |
| Apr 11, 2024 | $39.22 | $39.89 | $38.98 | $39.83 | 438 853 |
| Apr 10, 2024 | $38.72 | $39.12 | $37.54 | $38.64 | 487 729 |
| Apr 09, 2024 | $40.14 | $40.28 | $38.71 | $38.81 | 629 185 |
| Apr 08, 2024 | $40.13 | $40.40 | $38.80 | $40.04 | 708 195 |
| Apr 05, 2024 | $39.77 | $40.55 | $38.93 | $40.06 | 666 495 |
| Apr 04, 2024 | $42.24 | $42.28 | $39.61 | $39.80 | 1 233 209 |
| Apr 03, 2024 | $40.93 | $42.30 | $40.13 | $42.20 | 870 981 |
| Apr 02, 2024 | $40.70 | $41.22 | $39.70 | $40.83 | 1 029 766 |
| Apr 01, 2024 | $38.50 | $41.11 | $38.48 | $40.87 | 1 871 495 |
| Mar 28, 2024 | $37.69 | $38.47 | $37.54 | $38.46 | 489 374 |
| Mar 27, 2024 | $37.31 | $37.58 | $36.87 | $37.45 | 391 642 |
| Mar 26, 2024 | $37.84 | $38.14 | $36.65 | $37.01 | 485 549 |
| Mar 25, 2024 | $37.70 | $38.60 | $37.43 | $37.67 | 433 490 |
| Mar 22, 2024 | $38.16 | $38.72 | $37.90 | $38.04 | 613 542 |
