NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$43.17
-0.93 (-2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.54 | $45.10 | Friday, 10th May 2024 LPG stock ended at $43.17. This is 2.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.52% from a day low at $43.15 to a day high of $45.10. |
| 90 days | $33.03 | $45.10 | |
| 52 weeks | $21.25 | $49.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $11.51 | $11.65 | $11.18 | $11.39 | 353 900 |
| Mar 17, 2016 | $11.48 | $11.64 | $11.37 | $11.43 | 175 200 |
| Mar 16, 2016 | $10.96 | $11.52 | $10.96 | $11.41 | 338 400 |
| Mar 15, 2016 | $11.15 | $11.16 | $10.75 | $10.99 | 166 300 |
| Mar 14, 2016 | $11.29 | $11.36 | $11.17 | $11.19 | 255 800 |
| Mar 11, 2016 | $11.21 | $11.38 | $10.94 | $11.29 | 264 400 |
| Mar 10, 2016 | $11.15 | $11.15 | $10.66 | $11.04 | 214 200 |
| Mar 09, 2016 | $11.14 | $11.35 | $10.92 | $11.16 | 281 000 |
| Mar 08, 2016 | $12.13 | $12.19 | $11.06 | $11.06 | 311 300 |
| Mar 07, 2016 | $11.69 | $12.35 | $11.62 | $12.21 | 508 000 |
| Mar 04, 2016 | $11.45 | $11.81 | $11.27 | $11.63 | 383 700 |
| Mar 03, 2016 | $11.26 | $11.72 | $11.26 | $11.41 | 428 700 |
| Mar 02, 2016 | $10.93 | $11.31 | $10.64 | $11.29 | 351 200 |
| Mar 01, 2016 | $10.87 | $11.08 | $10.75 | $10.91 | 280 500 |
| Feb 29, 2016 | $10.53 | $10.86 | $10.53 | $10.77 | 343 000 |
| Feb 26, 2016 | $10.33 | $10.69 | $10.33 | $10.48 | 333 700 |
| Feb 25, 2016 | $9.95 | $10.35 | $9.87 | $10.32 | 232 000 |
| Feb 24, 2016 | $10.12 | $10.13 | $9.68 | $10.01 | 327 300 |
| Feb 23, 2016 | $10.43 | $10.49 | $10.25 | $10.32 | 160 700 |
| Feb 22, 2016 | $10.36 | $10.81 | $10.35 | $10.49 | 326 000 |
| Feb 19, 2016 | $9.71 | $10.17 | $9.59 | $10.15 | 614 600 |
| Feb 18, 2016 | $9.95 | $10.00 | $9.68 | $9.73 | 459 100 |
| Feb 17, 2016 | $9.63 | $10.15 | $9.60 | $9.89 | 536 600 |
| Feb 16, 2016 | $10.07 | $10.14 | $9.55 | $9.60 | 455 500 |
| Feb 12, 2016 | $9.61 | $9.95 | $9.50 | $9.94 | 659 300 |
