NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$43.17
-0.93 (-2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.54 | $45.10 | Friday, 10th May 2024 LPG stock ended at $43.17. This is 2.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.52% from a day low at $43.15 to a day high of $45.10. |
| 90 days | $33.03 | $45.10 | |
| 52 weeks | $21.25 | $49.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $9.39 | $9.63 | $9.26 | $9.46 | 282 200 |
| Feb 10, 2016 | $9.37 | $9.93 | $9.21 | $9.56 | 419 000 |
| Feb 09, 2016 | $9.48 | $9.56 | $9.05 | $9.50 | 315 800 |
| Feb 08, 2016 | $9.55 | $9.79 | $9.20 | $9.64 | 429 900 |
| Feb 05, 2016 | $10.20 | $10.20 | $9.53 | $9.63 | 682 300 |
| Feb 04, 2016 | $10.11 | $10.23 | $9.98 | $10.15 | 391 300 |
| Feb 03, 2016 | $9.98 | $9.99 | $9.32 | $9.97 | 612 800 |
| Feb 02, 2016 | $10.00 | $10.06 | $9.74 | $9.88 | 470 400 |
| Feb 01, 2016 | $10.52 | $10.52 | $9.88 | $10.18 | 458 800 |
| Jan 29, 2016 | $11.00 | $11.75 | $10.26 | $10.58 | 882 700 |
| Jan 28, 2016 | $10.03 | $10.54 | $10.01 | $10.20 | 498 200 |
| Jan 27, 2016 | $10.14 | $10.19 | $9.66 | $9.89 | 485 300 |
| Jan 26, 2016 | $10.53 | $10.55 | $9.89 | $10.21 | 480 800 |
| Jan 25, 2016 | $10.83 | $10.99 | $10.41 | $10.55 | 418 000 |
| Jan 22, 2016 | $10.05 | $10.92 | $10.05 | $10.83 | 604 300 |
| Jan 21, 2016 | $9.72 | $10.12 | $9.63 | $9.84 | 212 600 |
| Jan 20, 2016 | $9.61 | $9.92 | $9.31 | $9.75 | 376 300 |
| Jan 19, 2016 | $9.80 | $10.09 | $9.62 | $9.74 | 302 500 |
| Jan 15, 2016 | $9.72 | $9.84 | $9.62 | $9.73 | 186 500 |
| Jan 14, 2016 | $9.70 | $10.25 | $9.59 | $10.02 | 236 700 |
| Jan 13, 2016 | $9.89 | $10.11 | $9.51 | $9.67 | 388 200 |
| Jan 12, 2016 | $10.10 | $10.13 | $9.51 | $9.89 | 353 800 |
| Jan 11, 2016 | $10.24 | $10.44 | $9.83 | $10.04 | 271 100 |
| Jan 08, 2016 | $10.29 | $10.48 | $10.03 | $10.29 | 407 500 |
| Jan 07, 2016 | $10.63 | $10.63 | $10.15 | $10.24 | 304 900 |
