NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.67
+0.0700 (+1.94%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.45 | $4.17 | Thursday, 6th Jun 2024 LPL stock ended at $3.67. This is 1.94% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 2.77% from a day low at $3.61 to a day high of $3.71. |
90 days | $3.45 | $4.38 | |
52 weeks | $3.45 | $6.69 |
Historical LG Display Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 24, 2016 | $10.54 | $10.73 | $10.51 | $10.51 | 307 200 |
Jun 23, 2016 | $11.05 | $11.15 | $10.99 | $11.15 | 223 700 |
Jun 22, 2016 | $11.03 | $11.03 | $10.95 | $10.97 | 281 500 |
Jun 21, 2016 | $10.78 | $10.86 | $10.75 | $10.86 | 405 900 |
Jun 20, 2016 | $10.66 | $10.69 | $10.58 | $10.59 | 795 900 |
Jun 17, 2016 | $10.32 | $10.35 | $10.25 | $10.30 | 249 600 |
Jun 16, 2016 | $10.15 | $10.34 | $10.12 | $10.33 | 224 026 |
Jun 15, 2016 | $10.37 | $10.48 | $10.36 | $10.40 | 419 874 |
Jun 14, 2016 | $9.94 | $9.99 | $9.84 | $9.92 | 429 315 |
Jun 13, 2016 | $10.14 | $10.19 | $10.09 | $10.12 | 613 021 |
Jun 10, 2016 | $10.26 | $10.26 | $10.09 | $10.11 | 292 276 |
Jun 09, 2016 | $10.36 | $10.40 | $10.28 | $10.29 | 294 074 |
Jun 08, 2016 | $10.74 | $10.74 | $10.59 | $10.60 | 299 572 |
Jun 07, 2016 | $10.65 | $10.81 | $10.60 | $10.77 | 576 644 |
Jun 06, 2016 | $10.47 | $10.57 | $10.45 | $10.56 | 374 180 |
Jun 03, 2016 | $10.36 | $10.45 | $10.29 | $10.45 | 632 285 |
Jun 02, 2016 | $10.67 | $10.77 | $10.65 | $10.77 | 287 731 |
Jun 01, 2016 | $10.79 | $10.81 | $10.72 | $10.78 | 363 762 |
May 31, 2016 | $10.89 | $10.94 | $10.86 | $10.90 | 501 218 |
May 27, 2016 | $10.99 | $11.03 | $10.92 | $10.96 | 216 629 |
May 26, 2016 | $10.95 | $10.97 | $10.86 | $10.97 | 376 858 |
May 25, 2016 | $11.05 | $11.08 | $11.02 | $11.06 | 184 831 |
May 24, 2016 | $10.89 | $10.97 | $10.82 | $10.93 | 511 920 |
May 23, 2016 | $10.87 | $10.94 | $10.74 | $10.84 | 873 197 |
May 20, 2016 | $10.71 | $11.44 | $10.64 | $10.87 | 992 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LPL stock historical prices to predict future price movements?
Trend Analysis: Examine the LPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.