NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.95
+0.0100 (+0.254%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.38 | Friday, 10th May 2024 LPL stock ended at $3.95. This is 0.254% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at $3.91 to a day high of $4.01. |
| 90 days | $3.67 | $4.54 | |
| 52 weeks | $3.67 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $10.65 | $10.71 | $10.61 | $10.64 | 315 600 |
| Mar 17, 2016 | $10.55 | $10.74 | $10.55 | $10.68 | 216 400 |
| Mar 16, 2016 | $10.29 | $10.47 | $10.17 | $10.46 | 433 900 |
| Mar 15, 2016 | $10.51 | $10.51 | $10.39 | $10.45 | 180 600 |
| Mar 14, 2016 | $10.50 | $10.53 | $10.45 | $10.46 | 364 800 |
| Mar 11, 2016 | $10.54 | $10.75 | $10.52 | $10.72 | 509 900 |
| Mar 10, 2016 | $10.18 | $10.27 | $10.05 | $10.10 | 332 800 |
| Mar 09, 2016 | $10.01 | $10.09 | $9.98 | $10.07 | 185 000 |
| Mar 08, 2016 | $10.16 | $10.21 | $10.07 | $10.08 | 309 200 |
| Mar 07, 2016 | $9.89 | $10.00 | $9.87 | $10.00 | 221 000 |
| Mar 04, 2016 | $9.93 | $10.10 | $9.92 | $10.08 | 469 900 |
| Mar 03, 2016 | $9.93 | $9.99 | $9.85 | $9.96 | 323 500 |
| Mar 02, 2016 | $10.10 | $10.19 | $10.07 | $10.11 | 571 900 |
| Mar 01, 2016 | $10.09 | $10.18 | $10.07 | $10.11 | 507 500 |
| Feb 29, 2016 | $9.90 | $10.08 | $9.87 | $10.01 | 496 900 |
| Feb 26, 2016 | $9.86 | $9.90 | $9.79 | $9.85 | 613 200 |
| Feb 25, 2016 | $9.48 | $9.55 | $9.38 | $9.55 | 305 000 |
| Feb 24, 2016 | $9.62 | $9.73 | $9.52 | $9.67 | 343 400 |
| Feb 23, 2016 | $9.40 | $9.48 | $9.33 | $9.34 | 149 200 |
| Feb 22, 2016 | $9.55 | $9.56 | $9.43 | $9.46 | 272 300 |
| Feb 19, 2016 | $9.26 | $9.31 | $9.20 | $9.26 | 311 500 |
| Feb 18, 2016 | $9.13 | $9.20 | $9.09 | $9.20 | 393 800 |
| Feb 17, 2016 | $8.94 | $9.13 | $8.93 | $9.09 | 311 900 |
| Feb 16, 2016 | $8.83 | $8.93 | $8.81 | $8.93 | 206 800 |
| Feb 12, 2016 | $8.75 | $8.81 | $8.72 | $8.81 | 192 300 |
