NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.95
+0.0100 (+0.254%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.38 | Friday, 10th May 2024 LPL stock ended at $3.95. This is 0.254% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at $3.91 to a day high of $4.01. |
| 90 days | $3.67 | $4.54 | |
| 52 weeks | $3.67 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $4.03 | $4.06 | $3.99 | $4.01 | 468 822 |
| Apr 04, 2024 | $4.00 | $4.12 | $3.98 | $4.09 | 335 638 |
| Apr 03, 2024 | $4.04 | $4.07 | $3.90 | $3.93 | 342 838 |
| Apr 02, 2024 | $4.12 | $4.21 | $4.09 | $4.11 | 341 379 |
| Apr 01, 2024 | $4.20 | $4.21 | $4.11 | $4.20 | 191 383 |
| Mar 28, 2024 | $4.00 | $4.12 | $4.00 | $4.10 | 199 527 |
| Mar 27, 2024 | $4.12 | $4.12 | $4.00 | $4.08 | 395 430 |
| Mar 26, 2024 | $4.12 | $4.15 | $4.06 | $4.15 | 181 570 |
| Mar 25, 2024 | $4.10 | $4.11 | $4.07 | $4.10 | 94 922 |
| Mar 22, 2024 | $4.10 | $4.15 | $4.06 | $4.12 | 265 670 |
| Mar 21, 2024 | $4.19 | $4.22 | $4.14 | $4.21 | 175 325 |
| Mar 20, 2024 | $4.16 | $4.17 | $4.09 | $4.17 | 183 793 |
| Mar 19, 2024 | $4.11 | $4.14 | $4.10 | $4.12 | 145 219 |
| Mar 18, 2024 | $4.22 | $4.25 | $4.15 | $4.15 | 277 375 |
| Mar 15, 2024 | $4.22 | $4.25 | $4.18 | $4.24 | 448 422 |
| Mar 14, 2024 | $4.22 | $4.27 | $4.18 | $4.27 | 253 186 |
| Mar 13, 2024 | $4.15 | $4.15 | $4.08 | $4.12 | 292 264 |
| Mar 12, 2024 | $4.12 | $4.16 | $4.08 | $4.14 | 188 214 |
| Mar 11, 2024 | $4.13 | $4.13 | $4.04 | $4.08 | 192 707 |
| Mar 08, 2024 | $4.09 | $4.10 | $4.01 | $4.01 | 104 771 |
| Mar 07, 2024 | $4.02 | $4.05 | $3.99 | $4.01 | 158 294 |
| Mar 06, 2024 | $4.00 | $4.03 | $3.95 | $4.01 | 317 416 |
| Mar 05, 2024 | $4.01 | $4.01 | $3.87 | $3.93 | 452 167 |
| Mar 04, 2024 | $4.15 | $4.15 | $4.06 | $4.07 | 201 369 |
| Mar 01, 2024 | $4.15 | $4.22 | $4.15 | $4.20 | 160 070 |
