AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.65 $4.38 Wednesday, 22nd May 2024 LPL stock ended at $3.65. This is 1.62% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.29% from a day low at $3.65 to a day high of $3.77.
90 days $3.65 $4.46
52 weeks $3.65 $6.69

Historical LG Display Co Ltd prices

Date Open High Low Close Volume
Apr 17, 2024 $3.85 $3.85 $3.76 $3.81 254 234
Apr 16, 2024 $3.70 $3.85 $3.67 $3.79 297 426
Apr 15, 2024 $3.75 $3.79 $3.73 $3.78 187 140
Apr 12, 2024 $3.90 $3.90 $3.71 $3.75 406 863
Apr 11, 2024 $3.97 $3.98 $3.92 $3.96 133 610
Apr 10, 2024 $4.01 $4.04 $3.92 $3.99 271 402
Apr 09, 2024 $4.06 $4.12 $4.05 $4.07 335 240
Apr 08, 2024 $4.02 $4.09 $4.00 $4.09 166 090
Apr 05, 2024 $4.03 $4.06 $3.99 $4.01 468 822
Apr 04, 2024 $4.00 $4.12 $3.98 $4.09 335 638
Apr 03, 2024 $4.04 $4.07 $3.90 $3.93 342 838
Apr 02, 2024 $4.12 $4.21 $4.09 $4.11 341 379
Apr 01, 2024 $4.20 $4.21 $4.11 $4.20 191 383
Mar 28, 2024 $4.00 $4.12 $4.00 $4.10 199 527
Mar 27, 2024 $4.12 $4.12 $4.00 $4.08 395 430
Mar 26, 2024 $4.12 $4.15 $4.06 $4.15 181 570
Mar 25, 2024 $4.10 $4.11 $4.07 $4.10 94 922
Mar 22, 2024 $4.10 $4.15 $4.06 $4.12 265 670
Mar 21, 2024 $4.19 $4.22 $4.14 $4.21 175 325
Mar 20, 2024 $4.16 $4.17 $4.09 $4.17 183 793
Mar 19, 2024 $4.11 $4.14 $4.10 $4.12 145 219
Mar 18, 2024 $4.22 $4.25 $4.15 $4.15 277 375
Mar 15, 2024 $4.22 $4.25 $4.18 $4.24 448 422
Mar 14, 2024 $4.22 $4.27 $4.18 $4.27 253 186
Mar 13, 2024 $4.15 $4.15 $4.08 $4.12 292 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPL stock historical prices to predict future price movements?
Trend Analysis: Examine the LPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LG Display Co Ltd

LG Display Co Ltd LG Display Co., Ltd. engages in the design, manufacture, and sale of thin-film transistor liquid crystal display (TFT-LCD) and organic light emitting diode (OLED) technology-based display panels. Its TFT-LCD and OLED technology-based display panels are primarily used in televisions, notebook computers, desktop monitors, tablet computers, mobile devices, and automotive displays. The company also provides display panels for industrial and other app... LPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT