NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.95
-0.0100 (-0.253%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.21 | Friday, 26th Apr 2024 LPL stock ended at $3.95. This is 0.253% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.86% from a day low at $3.89 to a day high of $4.04. |
| 90 days | $3.67 | $4.59 | |
| 52 weeks | $3.67 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.04 | $4.04 | $3.89 | $3.95 | 86 748 |
| Apr 25, 2024 | $4.02 | $4.02 | $3.90 | $3.96 | 164 094 |
| Apr 24, 2024 | $4.05 | $4.06 | $3.95 | $4.05 | 107 799 |
| Apr 23, 2024 | $3.87 | $4.02 | $3.86 | $4.01 | 219 057 |
| Apr 22, 2024 | $3.85 | $3.98 | $3.85 | $3.94 | 103 902 |
| Apr 19, 2024 | $3.77 | $3.87 | $3.77 | $3.86 | 68 961 |
| Apr 18, 2024 | $3.86 | $3.93 | $3.83 | $3.85 | 157 444 |
| Apr 17, 2024 | $3.85 | $3.85 | $3.76 | $3.81 | 254 234 |
| Apr 16, 2024 | $3.70 | $3.85 | $3.67 | $3.79 | 297 426 |
| Apr 15, 2024 | $3.75 | $3.79 | $3.73 | $3.78 | 187 140 |
| Apr 12, 2024 | $3.90 | $3.90 | $3.71 | $3.75 | 406 863 |
| Apr 11, 2024 | $3.97 | $3.98 | $3.92 | $3.96 | 133 610 |
| Apr 10, 2024 | $4.01 | $4.04 | $3.92 | $3.99 | 271 402 |
| Apr 09, 2024 | $4.06 | $4.12 | $4.05 | $4.07 | 335 240 |
| Apr 08, 2024 | $4.02 | $4.09 | $4.00 | $4.09 | 166 090 |
| Apr 05, 2024 | $4.03 | $4.06 | $3.99 | $4.01 | 468 822 |
| Apr 04, 2024 | $4.00 | $4.12 | $3.98 | $4.09 | 335 638 |
| Apr 03, 2024 | $4.04 | $4.07 | $3.90 | $3.93 | 342 838 |
| Apr 02, 2024 | $4.12 | $4.21 | $4.09 | $4.11 | 341 379 |
| Apr 01, 2024 | $4.20 | $4.21 | $4.11 | $4.20 | 191 383 |
| Mar 28, 2024 | $4.00 | $4.12 | $4.00 | $4.10 | 199 527 |
| Mar 27, 2024 | $4.12 | $4.12 | $4.00 | $4.08 | 395 430 |
| Mar 26, 2024 | $4.12 | $4.15 | $4.06 | $4.15 | 181 570 |
| Mar 25, 2024 | $4.10 | $4.11 | $4.07 | $4.10 | 94 922 |
| Mar 22, 2024 | $4.10 | $4.15 | $4.06 | $4.12 | 265 670 |
