NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.95
+0.0100 (+0.254%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.38 | Friday, 10th May 2024 LPL stock ended at $3.95. This is 0.254% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at $3.91 to a day high of $4.01. |
| 90 days | $3.67 | $4.54 | |
| 52 weeks | $3.67 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $8.53 | $8.63 | $8.51 | $8.57 | 292 100 |
| Feb 10, 2016 | $8.68 | $8.87 | $8.63 | $8.65 | 351 300 |
| Feb 09, 2016 | $8.62 | $8.84 | $8.59 | $8.64 | 161 100 |
| Feb 08, 2016 | $8.75 | $8.85 | $8.62 | $8.77 | 309 200 |
| Feb 05, 2016 | $8.95 | $8.96 | $8.84 | $8.87 | 252 600 |
| Feb 04, 2016 | $8.92 | $9.10 | $8.92 | $9.07 | 491 500 |
| Feb 03, 2016 | $8.83 | $8.92 | $8.65 | $8.91 | 390 200 |
| Feb 02, 2016 | $9.13 | $9.13 | $8.90 | $8.92 | 313 100 |
| Feb 01, 2016 | $9.18 | $9.30 | $9.15 | $9.26 | 375 500 |
| Jan 29, 2016 | $8.99 | $9.07 | $8.91 | $9.05 | 475 100 |
| Jan 28, 2016 | $9.19 | $9.19 | $8.94 | $8.98 | 804 500 |
| Jan 27, 2016 | $9.36 | $9.42 | $9.13 | $9.16 | 812 200 |
| Jan 26, 2016 | $9.00 | $9.14 | $8.94 | $9.11 | 523 600 |
| Jan 25, 2016 | $9.08 | $9.10 | $8.94 | $8.94 | 504 300 |
| Jan 22, 2016 | $9.09 | $9.15 | $9.03 | $9.12 | 364 300 |
| Jan 21, 2016 | $8.83 | $8.95 | $8.79 | $8.86 | 508 700 |
| Jan 20, 2016 | $8.70 | $8.76 | $8.43 | $8.69 | 629 500 |
| Jan 19, 2016 | $9.18 | $9.18 | $8.91 | $8.96 | 635 800 |
| Jan 15, 2016 | $9.20 | $9.27 | $9.03 | $9.15 | 817 900 |
| Jan 14, 2016 | $9.43 | $9.53 | $9.26 | $9.52 | 1 302 500 |
| Jan 13, 2016 | $9.24 | $9.30 | $9.04 | $9.07 | 629 900 |
| Jan 12, 2016 | $9.18 | $9.25 | $9.02 | $9.18 | 712 000 |
| Jan 11, 2016 | $9.15 | $9.16 | $8.95 | $9.06 | 514 300 |
| Jan 08, 2016 | $9.25 | $9.32 | $9.04 | $9.07 | 454 400 |
| Jan 07, 2016 | $9.31 | $9.41 | $9.19 | $9.26 | 394 000 |
