14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.25 $1.57 Friday, 17th May 2024 LPTH stock ended at $1.37. This is 0.725% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.60% from a day low at $1.36 to a day high of $1.40.
90 days $1.25 $1.73
52 weeks $1.12 $2.00

Historical LightPath Technologies prices

Date Open High Low Close Volume
Jan 11, 2017 $1.72 $1.78 $1.68 $1.78 252 799
Jan 10, 2017 $1.67 $1.72 $1.65 $1.71 278 032
Jan 09, 2017 $1.56 $1.65 $1.54 $1.64 330 815
Jan 06, 2017 $1.50 $1.52 $1.45 $1.51 210 922
Jan 05, 2017 $1.47 $1.52 $1.45 $1.51 173 339
Jan 04, 2017 $1.52 $1.53 $1.47 $1.48 160 126
Jan 03, 2017 $1.54 $1.56 $1.50 $1.52 86 329
Dec 30, 2016 $1.56 $1.56 $1.43 $1.54 228 871
Dec 29, 2016 $1.63 $1.63 $1.49 $1.57 158 971
Dec 28, 2016 $1.63 $1.64 $1.55 $1.63 239 011
Dec 27, 2016 $1.46 $1.61 $1.46 $1.61 612 061
Dec 23, 2016 $1.45 $1.52 $1.40 $1.45 623 866
Dec 22, 2016 $1.35 $1.43 $1.32 $1.42 1 063 741
Dec 21, 2016 $1.30 $1.35 $1.27 $1.30 502 118
Dec 20, 2016 $1.28 $1.30 $1.27 $1.29 161 849
Dec 19, 2016 $1.30 $1.34 $1.28 $1.28 157 166
Dec 16, 2016 $1.26 $1.40 $1.26 $1.30 1 651 847
Dec 15, 2016 $1.23 $1.33 $1.22 $1.22 274 389
Dec 14, 2016 $1.27 $1.36 $1.21 $1.22 176 443
Dec 13, 2016 $1.26 $1.30 $1.25 $1.27 217 508
Dec 12, 2016 $1.36 $1.44 $1.25 $1.28 424 331
Dec 09, 2016 $1.47 $1.47 $1.33 $1.36 259 821
Dec 08, 2016 $1.45 $1.51 $1.45 $1.48 117 965
Dec 07, 2016 $1.46 $1.53 $1.45 $1.45 115 751
Dec 06, 2016 $1.45 $1.47 $1.45 $1.45 37 027

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPTH stock historical prices to predict future price movements?
Trend Analysis: Examine the LPTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LightPath Technologies

LightPath Technologies LightPath Technologies, Inc. designs, develops, manufactures, and distributes optical components and assemblies. The company offers precision molded glass aspheric optics, molded and diamond-turned infrared aspheric lenses, and other optical components used to produce products that manipulate light. Its products are used in defense products, medical devices, laser aided industrial tools, automotive safety applications, barcode scanners, optical d... LPTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT