NASDAQ:LPTH
LightPath Technologies Stock Price (Quote)
$1.45
-0.0051 (-0.352%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.60 | Wednesday, 24th Apr 2024 LPTH stock ended at $1.45. This is 0.352% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.42% from a day low at $1.45 to a day high of $1.48. |
| 90 days | $1.30 | $1.73 | |
| 52 weeks | $1.12 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.45 | $1.48 | $1.45 | $1.45 | 36 112 |
| Apr 23, 2024 | $1.49 | $1.54 | $1.44 | $1.45 | 34 244 |
| Apr 22, 2024 | $1.46 | $1.57 | $1.46 | $1.49 | 40 277 |
| Apr 19, 2024 | $1.47 | $1.50 | $1.42 | $1.45 | 27 988 |
| Apr 18, 2024 | $1.49 | $1.52 | $1.40 | $1.44 | 113 620 |
| Apr 17, 2024 | $1.49 | $1.57 | $1.46 | $1.47 | 156 529 |
| Apr 16, 2024 | $1.48 | $1.50 | $1.47 | $1.50 | 35 592 |
| Apr 15, 2024 | $1.52 | $1.58 | $1.47 | $1.48 | 43 828 |
| Apr 12, 2024 | $1.56 | $1.60 | $1.51 | $1.53 | 34 678 |
| Apr 11, 2024 | $1.58 | $1.59 | $1.55 | $1.56 | 67 670 |
| Apr 10, 2024 | $1.46 | $1.57 | $1.46 | $1.56 | 111 301 |
| Apr 09, 2024 | $1.55 | $1.57 | $1.46 | $1.49 | 93 829 |
| Apr 08, 2024 | $1.54 | $1.59 | $1.51 | $1.55 | 68 573 |
| Apr 05, 2024 | $1.46 | $1.53 | $1.46 | $1.51 | 7 311 |
| Apr 04, 2024 | $1.47 | $1.49 | $1.45 | $1.49 | 20 788 |
| Apr 03, 2024 | $1.43 | $1.46 | $1.42 | $1.45 | 11 455 |
| Apr 02, 2024 | $1.44 | $1.44 | $1.39 | $1.42 | 14 297 |
| Apr 01, 2024 | $1.38 | $1.48 | $1.38 | $1.45 | 40 266 |
| Mar 28, 2024 | $1.42 | $1.43 | $1.38 | $1.38 | 22 236 |
| Mar 27, 2024 | $1.41 | $1.43 | $1.39 | $1.41 | 15 424 |
| Mar 26, 2024 | $1.39 | $1.45 | $1.39 | $1.40 | 12 392 |
| Mar 25, 2024 | $1.42 | $1.47 | $1.39 | $1.40 | 22 778 |
| Mar 22, 2024 | $1.42 | $1.45 | $1.39 | $1.45 | 38 430 |
| Mar 21, 2024 | $1.46 | $1.48 | $1.43 | $1.45 | 21 773 |
| Mar 20, 2024 | $1.49 | $1.49 | $1.46 | $1.46 | 12 607 |
