$14.81
-0.340 (-2.24%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $18.94 | Monday, 22nd Jun 2026 LPTH stock ended at $14.81. This is 2.24% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 11.41% from a day low at $13.91 to a day high of $15.50. |
| 90 days | $9.12 | $18.94 | |
| 52 weeks | $2.75 | $18.94 |
Historical LightPath Technologies prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $15.38 | $15.50 | $13.91 | $14.81 | 3 223 933 |
| Jun 18, 2026 | $14.72 | $15.32 | $14.15 | $15.15 | 4 487 597 |
| Jun 17, 2026 | $14.52 | $15.34 | $14.40 | $14.60 | 2 378 504 |
| Jun 16, 2026 | $14.89 | $15.19 | $14.00 | $14.33 | 2 598 943 |
| Jun 15, 2026 | $15.26 | $15.39 | $14.19 | $14.99 | 3 245 842 |
| Jun 12, 2026 | $15.28 | $15.83 | $13.94 | $14.26 | 4 421 990 |
| Jun 11, 2026 | $14.57 | $15.68 | $14.31 | $15.64 | 4 957 100 |
| Jun 10, 2026 | $14.07 | $15.14 | $14.02 | $14.28 | 2 255 977 |
| Jun 09, 2026 | $15.27 | $15.59 | $13.11 | $14.07 | 3 934 086 |
| Jun 08, 2026 | $15.63 | $15.65 | $14.56 | $15.04 | 3 060 910 |
| Jun 05, 2026 | $16.65 | $16.91 | $14.79 | $14.93 | 4 736 560 |
| Jun 04, 2026 | $14.88 | $18.80 | $14.70 | $17.62 | 5 360 303 |
| Jun 03, 2026 | $16.57 | $16.65 | $15.07 | $15.62 | 4 159 820 |
| Jun 02, 2026 | $15.00 | $16.20 | $14.67 | $16.08 | 6 204 385 |
| Jun 01, 2026 | $16.43 | $17.14 | $15.48 | $16.56 | 3 154 058 |
| May 29, 2026 | $17.91 | $17.91 | $16.13 | $16.98 | 4 796 637 |
| May 28, 2026 | $17.42 | $18.94 | $17.28 | $18.15 | 5 217 673 |
| May 27, 2026 | $16.37 | $18.26 | $15.60 | $17.61 | 4 377 211 |
| May 26, 2026 | $18.04 | $18.04 | $16.18 | $16.24 | 5 576 101 |
| May 22, 2026 | $14.77 | $17.43 | $14.76 | $16.95 | 7 786 306 |
| May 21, 2026 | $13.67 | $14.65 | $13.33 | $14.28 | 3 757 234 |
| May 20, 2026 | $14.27 | $14.35 | $12.93 | $13.65 | 3 764 535 |
| May 19, 2026 | $12.37 | $14.07 | $11.52 | $13.88 | 6 061 703 |
| May 18, 2026 | $11.67 | $12.54 | $10.70 | $12.44 | 7 698 181 |
| May 15, 2026 | $11.48 | $11.78 | $11.14 | $11.52 | 1 886 116 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LPTH stock historical prices to predict future price movements?
Trend Analysis: Examine the LPTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LPTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LPTH