$6.80
+0.1000 (+1.49%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.14 | $9.19 | Monday, 17th Nov 2025 LPTH stock ended at $6.80. This is 1.49% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 10.76% from a day low at $6.60 to a day high of $7.31. |
| 90 days | $3.36 | $11.09 | |
| 52 weeks | $1.45 | $11.09 |
Historical LightPath Technologies prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $6.60 | $7.31 | $6.60 | $6.80 | 1 125 211 |
| Nov 14, 2025 | $6.55 | $6.93 | $6.14 | $6.70 | 1 512 302 |
| Nov 13, 2025 | $7.28 | $7.48 | $6.51 | $6.66 | 2 067 709 |
| Nov 12, 2025 | $8.30 | $9.00 | $6.93 | $7.37 | 4 271 194 |
| Nov 11, 2025 | $7.72 | $8.09 | $7.52 | $8.04 | 1 155 987 |
| Nov 10, 2025 | $8.05 | $8.30 | $7.69 | $7.78 | 1 414 715 |
| Nov 07, 2025 | $7.37 | $7.80 | $6.82 | $7.71 | 1 135 030 |
| Nov 06, 2025 | $7.78 | $7.81 | $7.43 | $7.62 | 923 384 |
| Nov 05, 2025 | $7.60 | $7.88 | $7.54 | $7.83 | 699 600 |
| Nov 04, 2025 | $7.83 | $8.44 | $7.41 | $7.53 | 1 409 808 |
| Nov 03, 2025 | $8.35 | $8.38 | $7.61 | $8.16 | 1 464 952 |
| Oct 31, 2025 | $8.67 | $9.02 | $8.36 | $8.68 | 1 769 128 |
| Oct 30, 2025 | $8.08 | $8.37 | $7.84 | $8.28 | 1 119 272 |
| Oct 29, 2025 | $8.27 | $8.45 | $7.96 | $8.20 | 1 434 195 |
| Oct 28, 2025 | $8.59 | $9.19 | $8.27 | $8.44 | 2 319 433 |
| Oct 27, 2025 | $8.60 | $8.75 | $8.22 | $8.44 | 1 429 215 |
| Oct 24, 2025 | $8.13 | $8.57 | $8.07 | $8.45 | 1 413 921 |
| Oct 23, 2025 | $7.50 | $8.04 | $7.36 | $7.98 | 1 446 479 |
| Oct 22, 2025 | $8.19 | $8.45 | $7.01 | $7.35 | 2 789 853 |
| Oct 21, 2025 | $8.64 | $8.92 | $8.15 | $8.30 | 1 813 826 |
| Oct 20, 2025 | $8.00 | $8.73 | $7.92 | $8.73 | 2 474 222 |
| Oct 17, 2025 | $7.32 | $7.79 | $7.04 | $7.44 | 2 388 777 |
| Oct 16, 2025 | $9.70 | $9.75 | $7.63 | $7.74 | 3 123 470 |
| Oct 15, 2025 | $11.09 | $11.09 | $9.51 | $9.68 | 2 126 444 |
| Oct 14, 2025 | $8.45 | $10.59 | $8.25 | $10.39 | 3 469 144 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LPTH stock historical prices to predict future price movements?
Trend Analysis: Examine the LPTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LPTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LPTH