NASDAQ:LPTH
LightPath Technologies Stock Price (Quote)
$1.42
-0.0200 (-1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.60 | Friday, 3rd May 2024 LPTH stock ended at $1.42. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.04% from a day low at $1.39 to a day high of $1.45. |
| 90 days | $1.38 | $1.73 | |
| 52 weeks | $1.12 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $2.72 | $2.90 | $2.46 | $2.71 | 780 300 |
| Feb 04, 2016 | $3.13 | $3.17 | $2.98 | $3.07 | 464 400 |
| Feb 03, 2016 | $3.31 | $3.33 | $2.97 | $3.15 | 631 600 |
| Feb 02, 2016 | $3.10 | $3.28 | $3.03 | $3.25 | 592 500 |
| Feb 01, 2016 | $2.88 | $3.28 | $2.77 | $3.07 | 751 100 |
| Jan 29, 2016 | $2.44 | $2.92 | $2.42 | $2.92 | 1 021 600 |
| Jan 28, 2016 | $2.49 | $2.52 | $2.29 | $2.43 | 716 000 |
| Jan 27, 2016 | $2.75 | $2.80 | $2.45 | $2.52 | 1 194 400 |
| Jan 26, 2016 | $3.19 | $3.27 | $2.88 | $2.90 | 1 313 600 |
| Jan 25, 2016 | $3.04 | $3.43 | $2.92 | $3.15 | 729 800 |
| Jan 22, 2016 | $3.25 | $3.27 | $2.95 | $3.06 | 803 500 |
| Jan 21, 2016 | $3.32 | $3.32 | $3.16 | $3.19 | 242 100 |
| Jan 20, 2016 | $3.25 | $3.35 | $3.07 | $3.29 | 553 000 |
| Jan 19, 2016 | $3.35 | $3.35 | $3.06 | $3.29 | 917 500 |
| Jan 15, 2016 | $2.84 | $3.25 | $2.78 | $3.21 | 773 400 |
| Jan 14, 2016 | $3.14 | $3.16 | $2.65 | $3.07 | 1 291 600 |
| Jan 13, 2016 | $3.51 | $3.64 | $2.81 | $2.86 | 1 696 400 |
| Jan 12, 2016 | $3.27 | $3.79 | $3.18 | $3.44 | 2 483 600 |
| Jan 11, 2016 | $3.27 | $3.27 | $3.01 | $3.13 | 891 000 |
| Jan 08, 2016 | $3.17 | $3.21 | $2.80 | $2.81 | 722 600 |
| Jan 07, 2016 | $3.13 | $3.17 | $2.87 | $3.10 | 903 500 |
| Jan 06, 2016 | $3.22 | $3.33 | $3.10 | $3.19 | 1 161 900 |
| Jan 05, 2016 | $3.21 | $3.48 | $2.97 | $3.20 | 2 675 400 |
