Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.230
-0.0096 (-4.01%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.220 $0.378 Thursday, 9th May 2024 LPTV stock ended at $0.230. This is 4.01% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.30% from a day low at $0.222 to a day high of $0.240.
90 days $0.220 $0.785
52 weeks $0.220 $4.31

Historical Loop Media, Inc. prices

Date Open High Low Close Volume
May 09, 2024 $0.240 $0.240 $0.222 $0.230 223 991
May 08, 2024 $0.239 $0.243 $0.220 $0.240 187 184
May 07, 2024 $0.238 $0.245 $0.225 $0.241 151 607
May 06, 2024 $0.298 $0.298 $0.220 $0.245 687 915
May 03, 2024 $0.325 $0.348 $0.294 $0.320 183 815
May 02, 2024 $0.359 $0.359 $0.293 $0.318 220 827
May 01, 2024 $0.330 $0.350 $0.315 $0.341 225 879
Apr 30, 2024 $0.306 $0.322 $0.292 $0.307 93 293
Apr 29, 2024 $0.290 $0.316 $0.290 $0.310 151 282
Apr 26, 2024 $0.292 $0.292 $0.275 $0.290 91 359
Apr 25, 2024 $0.282 $0.297 $0.280 $0.297 102 339
Apr 24, 2024 $0.347 $0.363 $0.274 $0.295 329 806
Apr 23, 2024 $0.327 $0.363 $0.314 $0.349 199 301
Apr 22, 2024 $0.296 $0.325 $0.285 $0.325 112 195
Apr 19, 2024 $0.282 $0.298 $0.251 $0.294 340 468
Apr 18, 2024 $0.300 $0.311 $0.280 $0.281 76 645
Apr 17, 2024 $0.303 $0.318 $0.290 $0.290 67 973
Apr 16, 2024 $0.310 $0.338 $0.300 $0.302 86 744
Apr 15, 2024 $0.340 $0.340 $0.306 $0.306 121 024
Apr 12, 2024 $0.350 $0.361 $0.336 $0.341 75 581
Apr 11, 2024 $0.320 $0.353 $0.320 $0.344 93 028
Apr 10, 2024 $0.350 $0.371 $0.317 $0.332 96 100
Apr 09, 2024 $0.322 $0.378 $0.313 $0.340 316 248
Apr 08, 2024 $0.360 $0.360 $0.306 $0.324 306 332
Apr 05, 2024 $0.372 $0.374 $0.323 $0.332 504 569
Click to get the best stock tips daily for free!

About Loop Media, Inc.

Loop Media. Loop Media, Inc. operates as a multichannel digital video platform media company. The company offers self-curated music video content licensed from major and independent record labels, as well as movie, television and video game trailers, kid-friendly videos, viral videos, drone footage, news headlines, and lifestyle and atmospheric channels. It serves business customers for out of home (OOH) venues and directly to retail consumers (D2C) in home ... LPTV Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT