NASDAQ:LQDT
Liquidity Services Stock Price (Quote)
$18.38
+0.140 (+0.768%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.93 | $18.51 | Wednesday, 27th Mar 2024 LQDT stock ended at $18.38. This is 0.768% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.42% from a day low at $18.25 to a day high of $18.51. |
90 days | $13.99 | $18.51 | |
52 weeks | $12.60 | $21.10 |
Historical Liquidity Services prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $18.28 | $18.51 | $18.25 | $18.38 | 91 014 |
2024-03-26 | $18.34 | $18.39 | $18.18 | $18.24 | 137 670 |
2024-03-25 | $18.19 | $18.33 | $18.16 | $18.26 | 60 000 |
2024-03-22 | $18.10 | $18.20 | $18.00 | $18.11 | 77 340 |
2024-03-21 | $17.86 | $18.31 | $17.71 | $18.03 | 128 374 |
2024-03-20 | $17.81 | $18.00 | $17.67 | $17.85 | 81 596 |
2024-03-19 | $17.59 | $17.98 | $17.44 | $17.79 | 64 584 |
2024-03-18 | $17.85 | $17.94 | $17.51 | $17.59 | 71 419 |
2024-03-15 | $17.49 | $17.92 | $17.49 | $17.87 | 241 750 |
2024-03-14 | $17.61 | $17.73 | $17.46 | $17.58 | 74 918 |
2024-03-13 | $17.70 | $17.82 | $17.56 | $17.65 | 63 959 |
2024-03-12 | $17.73 | $17.80 | $17.59 | $17.67 | 100 232 |
2024-03-11 | $17.73 | $17.85 | $17.62 | $17.73 | 84 293 |
2024-03-08 | $18.11 | $18.11 | $17.61 | $17.77 | 96 357 |
2024-03-07 | $17.75 | $18.24 | $17.75 | $18.00 | 125 354 |
2024-03-06 | $17.77 | $17.92 | $17.67 | $17.77 | 141 736 |
2024-03-05 | $17.67 | $17.73 | $17.47 | $17.64 | 100 681 |
2024-03-04 | $18.09 | $18.15 | $17.64 | $17.75 | 88 314 |
2024-03-01 | $17.92 | $18.21 | $17.85 | $17.99 | 105 512 |
2024-02-29 | $17.68 | $18.08 | $17.50 | $17.93 | 87 306 |
2024-02-28 | $17.49 | $17.68 | $16.93 | $17.51 | 157 286 |
2024-02-27 | $17.68 | $17.82 | $17.52 | $17.61 | 83 371 |
2024-02-26 | $17.44 | $17.83 | $17.44 | $17.67 | 106 711 |
2024-02-23 | $17.14 | $17.61 | $17.08 | $17.58 | 94 521 |
2024-02-22 | $17.07 | $17.20 | $17.07 | $17.10 | 100 923 |