Range Low Price High Price Comment
30 days $16.93 $18.51 Wednesday, 27th Mar 2024 LQDT stock ended at $18.38. This is 0.768% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.42% from a day low at $18.25 to a day high of $18.51.
90 days $13.99 $18.51
52 weeks $12.60 $21.10

Historical Liquidity Services prices

Date Open High Low Close Volume
2024-03-27 $18.28 $18.51 $18.25 $18.38 91 014
2024-03-26 $18.34 $18.39 $18.18 $18.24 137 670
2024-03-25 $18.19 $18.33 $18.16 $18.26 60 000
2024-03-22 $18.10 $18.20 $18.00 $18.11 77 340
2024-03-21 $17.86 $18.31 $17.71 $18.03 128 374
2024-03-20 $17.81 $18.00 $17.67 $17.85 81 596
2024-03-19 $17.59 $17.98 $17.44 $17.79 64 584
2024-03-18 $17.85 $17.94 $17.51 $17.59 71 419
2024-03-15 $17.49 $17.92 $17.49 $17.87 241 750
2024-03-14 $17.61 $17.73 $17.46 $17.58 74 918
2024-03-13 $17.70 $17.82 $17.56 $17.65 63 959
2024-03-12 $17.73 $17.80 $17.59 $17.67 100 232
2024-03-11 $17.73 $17.85 $17.62 $17.73 84 293
2024-03-08 $18.11 $18.11 $17.61 $17.77 96 357
2024-03-07 $17.75 $18.24 $17.75 $18.00 125 354
2024-03-06 $17.77 $17.92 $17.67 $17.77 141 736
2024-03-05 $17.67 $17.73 $17.47 $17.64 100 681
2024-03-04 $18.09 $18.15 $17.64 $17.75 88 314
2024-03-01 $17.92 $18.21 $17.85 $17.99 105 512
2024-02-29 $17.68 $18.08 $17.50 $17.93 87 306
2024-02-28 $17.49 $17.68 $16.93 $17.51 157 286
2024-02-27 $17.68 $17.82 $17.52 $17.61 83 371
2024-02-26 $17.44 $17.83 $17.44 $17.67 106 711
2024-02-23 $17.14 $17.61 $17.08 $17.58 94 521
2024-02-22 $17.07 $17.20 $17.07 $17.10 100 923
Click to get the best stock tips daily for free!

About Liquidity Services

Liquidity Services Liquidity Services, Inc. provides e-commerce marketplaces, self-directed auction listing tools, and value-added services. It operates through four segments: Retail Supply Chain Group, Capital Assets Group, GovDeals, and Machinio. The company's marketplaces include liquidation.com that enable corporations to sell surplus and salvage consumer goods and retail capital assets; GovDeals marketplace, which provides self-directed service solutions in wh... LQDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT