14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.390 $0.650 Friday, 17th May 2024 LRAXF stock ended at $0.570. This is 5.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.51% from a day low at $0.570 to a day high of $0.590.
90 days $0.240 $0.650
52 weeks $0.0504 $0.760

Historical LARA EXPLORATION prices

Date Open High Low Close Volume
Oct 27, 2016 $0.99 $1.02 $0.99 $1.01 19 000
Oct 26, 2016 $1.03 $1.06 $0.99 $1.01 31 000
Oct 25, 2016 $1.02 $1.03 $0.97 $1.01 25 000
Oct 24, 2016 $1.03 $1.04 $0.94 $1.01 38 000
Oct 21, 2016 $0.96 $0.99 $0.96 $0.98 17 400
Oct 20, 2016 $0.94 $0.97 $0.89 $0.96 25 200
Oct 19, 2016 $0.92 $0.95 $0.92 $0.95 29 900
Oct 18, 2016 $0.92 $0.92 $0.86 $0.92 23 400
Oct 17, 2016 $0.89 $0.91 $0.84 $0.90 32 200
Oct 14, 2016 $0.91 $0.92 $0.86 $0.89 26 800
Oct 13, 2016 $0.92 $0.96 $0.85 $0.90 31 100
Oct 12, 2016 $0.99 $0.99 $0.90 $0.92 40 100
Oct 11, 2016 $0.92 $0.99 $0.91 $0.97 31 700
Oct 10, 2016 $0.92 $0.92 $0.92 $0.92 0
Oct 07, 2016 $0.92 $0.93 $0.90 $0.92 45 400
Oct 06, 2016 $0.92 $0.95 $0.87 $0.94 75 500
Oct 05, 2016 $0.95 $0.98 $0.91 $0.92 35 800
Oct 04, 2016 $0.95 $0.97 $0.92 $0.93 98 700
Oct 03, 2016 $0.98 $0.98 $0.96 $0.98 29 300
Sep 30, 2016 $0.96 $1.00 $0.96 $0.96 55 400
Sep 29, 2016 $0.97 $1.00 $0.96 $0.99 27 400
Sep 28, 2016 $0.99 $1.00 $0.95 $0.99 69 500
Sep 27, 2016 $0.96 $1.03 $0.95 $0.99 25 500
Sep 26, 2016 $0.98 $1.02 $0.96 $1.00 110 300
Sep 23, 2016 $1.03 $1.03 $0.98 $1.00 26 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRAXF stock historical prices to predict future price movements?
Trend Analysis: Examine the LRAXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRAXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LARA EXPLORATION

LARA EXPLORATION Lara Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company explores for copper, gold, iron, phosphate, titanium, vanadium, and zinc deposits. Its flagship property is the Planalto copper project, in which the company has an option to acquire 100% interest located in the Carajás Mineral Province of northern Brazil. Lara Exploration Ltd. was incorporated in 2003 and is headqua... LRAXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT