PINK:LRAXF
LARA EXPLORATION Stock Price (Quote)
$0.570
+0.0100 (+1.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.254 | $0.600 | Friday, 26th Apr 2024 LRAXF stock ended at $0.570. This is 1.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.526% from a day low at $0.570 to a day high of $0.573. |
| 90 days | $0.240 | $0.600 | |
| 52 weeks | $0.0504 | $0.760 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.573 | $0.573 | $0.570 | $0.570 | 860 |
| Apr 25, 2024 | $0.560 | $0.590 | $0.560 | $0.560 | 4 270 |
| Apr 24, 2024 | $0.600 | $0.600 | $0.390 | $0.550 | 23 850 |
| Apr 23, 2024 | $0.590 | $0.590 | $0.590 | $0.590 | 0 |
| Apr 22, 2024 | $0.590 | $0.590 | $0.590 | $0.590 | 0 |
| Apr 19, 2024 | $0.540 | $0.590 | $0.540 | $0.590 | 31 190 |
| Apr 18, 2024 | $0.465 | $0.465 | $0.465 | $0.465 | 300 |
| Apr 17, 2024 | $0.540 | $0.540 | $0.540 | $0.540 | 0 |
| Apr 16, 2024 | $0.540 | $0.540 | $0.540 | $0.540 | 0 |
| Apr 15, 2024 | $0.540 | $0.540 | $0.540 | $0.540 | 2 314 |
| Apr 12, 2024 | $0.540 | $0.540 | $0.540 | $0.540 | 300 |
| Apr 11, 2024 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Apr 10, 2024 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Apr 09, 2024 | $0.390 | $0.390 | $0.390 | $0.390 | 3 000 |
| Apr 08, 2024 | $0.429 | $0.429 | $0.380 | $0.380 | 5 200 |
| Apr 05, 2024 | $0.300 | $0.440 | $0.300 | $0.440 | 7 005 |
| Apr 04, 2024 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Apr 03, 2024 | $0.255 | $0.280 | $0.255 | $0.255 | 3 745 |
| Apr 02, 2024 | $0.254 | $0.254 | $0.254 | $0.254 | 0 |
| Apr 01, 2024 | $0.254 | $0.254 | $0.254 | $0.254 | 70 000 |
| Mar 28, 2024 | $0.254 | $0.254 | $0.254 | $0.254 | 0 |
| Mar 27, 2024 | $0.254 | $0.254 | $0.254 | $0.254 | 5 000 |
| Mar 26, 2024 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 25, 2024 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 22, 2024 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
