FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.241 $0.720 Friday, 31st May 2024 LRAXF stock ended at $0.690. This is 1.43% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.35% from a day low at $0.690 to a day high of $0.720.
90 days $0.240 $0.720
52 weeks $0.0504 $0.760

Historical LARA EXPLORATION prices

Date Open High Low Close Volume
Oct 05, 2016 $0.95 $0.98 $0.91 $0.92 35 800
Oct 04, 2016 $0.95 $0.97 $0.92 $0.93 98 700
Oct 03, 2016 $0.98 $0.98 $0.96 $0.98 29 300
Sep 30, 2016 $0.96 $1.00 $0.96 $0.96 55 400
Sep 29, 2016 $0.97 $1.00 $0.96 $0.99 27 400
Sep 28, 2016 $0.99 $1.00 $0.95 $0.99 69 500
Sep 27, 2016 $0.96 $1.03 $0.95 $0.99 25 500
Sep 26, 2016 $0.98 $1.02 $0.96 $1.00 110 300
Sep 23, 2016 $1.03 $1.03 $0.98 $1.00 26 300
Sep 22, 2016 $1.11 $1.13 $0.99 $1.00 71 200
Sep 21, 2016 $1.08 $1.11 $1.06 $1.10 59 500
Sep 20, 2016 $1.05 $1.09 $1.04 $1.07 32 900
Sep 19, 2016 $1.02 $1.08 $1.02 $1.04 12 700
Sep 16, 2016 $1.01 $1.03 $0.98 $1.01 19 900
Sep 15, 2016 $1.03 $1.04 $1.02 $1.03 8 600
Sep 14, 2016 $1.04 $1.04 $1.01 $1.03 47 400
Sep 13, 2016 $1.05 $1.08 $1.03 $1.04 30 000
Sep 12, 2016 $1.09 $1.10 $1.03 $1.04 7 000
Sep 09, 2016 $1.09 $1.11 $1.02 $1.11 22 000
Sep 08, 2016 $1.11 $1.12 $1.02 $1.02 75 500
Sep 07, 2016 $1.09 $1.13 $1.05 $1.09 66 700
Sep 06, 2016 $1.10 $1.15 $1.04 $1.13 47 600
Sep 02, 2016 $1.05 $1.09 $1.03 $1.07 51 400
Sep 01, 2016 $1.00 $1.04 $0.98 $1.03 43 400
Aug 31, 2016 $1.00 $1.04 $0.98 $0.99 58 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRAXF stock historical prices to predict future price movements?
Trend Analysis: Examine the LRAXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRAXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LARA EXPLORATION

LARA EXPLORATION Lara Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company explores for copper, gold, iron, phosphate, titanium, vanadium, and zinc deposits. Its flagship property is the Planalto copper project, in which the company has an option to acquire 100% interest located in the Carajás Mineral Province of northern Brazil. Lara Exploration Ltd. was incorporated in 2003 and is headqua... LRAXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT