Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.650
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.650 Thursday, 9th May 2024 LRAXF stock ended at $0.650. During the day the stock fluctuated 0% from a day low at $0.650 to a day high of $0.650.
90 days $0.240 $0.650
52 weeks $0.0504 $0.760

Historical LARA EXPLORATION prices

Date Open High Low Close Volume
Feb 10, 2016 $0.233 $0.233 $0.233 $0.233 0
Feb 09, 2016 $0.225 $0.233 $0.225 $0.233 26 000
Feb 08, 2016 $0.265 $0.265 $0.263 $0.263 14 000
Feb 05, 2016 $0.254 $0.258 $0.254 $0.258 8 300
Feb 04, 2016 $0.214 $0.217 $0.210 $0.210 5 700
Feb 03, 2016 $0.184 $0.184 $0.184 $0.184 0
Feb 02, 2016 $0.184 $0.184 $0.184 $0.184 0
Feb 01, 2016 $0.184 $0.184 $0.184 $0.184 5 000
Jan 29, 2016 $0.182 $0.187 $0.182 $0.187 16 500
Jan 28, 2016 $0.166 $0.180 $0.166 $0.180 58 500
Jan 27, 2016 $0.180 $0.180 $0.180 $0.180 5 500
Jan 26, 2016 $0.169 $0.183 $0.169 $0.183 9 500
Jan 25, 2016 $0.229 $0.229 $0.227 $0.227 73 500
Jan 22, 2016 $0.214 $0.214 $0.214 $0.214 1 500
Jan 21, 2016 $0.170 $0.170 $0.170 $0.170 11 800
Jan 20, 2016 $0.179 $0.179 $0.179 $0.179 0
Jan 19, 2016 $0.179 $0.179 $0.179 $0.179 0
Jan 15, 2016 $0.179 $0.179 $0.179 $0.179 0
Jan 14, 2016 $0.179 $0.179 $0.179 $0.179 0
Jan 13, 2016 $0.179 $0.179 $0.179 $0.179 0
Jan 12, 2016 $0.179 $0.179 $0.179 $0.179 0
Jan 11, 2016 $0.179 $0.179 $0.179 $0.179 0
Jan 08, 2016 $0.179 $0.179 $0.179 $0.179 5 700
Jan 07, 2016 $0.166 $0.166 $0.166 $0.166 0
Jan 06, 2016 $0.166 $0.166 $0.166 $0.166 0
Click to get the best stock tips daily for free!

About LARA EXPLORATION

LARA EXPLORATION Lara Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company explores for copper, gold, iron, phosphate, titanium, vanadium, and zinc deposits. Its flagship property is the Planalto copper project, in which the company has an option to acquire 100% interest located in the Carajás Mineral Province of northern Brazil. Lara Exploration Ltd. was incorporated in 2003 and is headqua... LRAXF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT