PINK:LRAXF
LARA EXPLORATION Stock Price (Quote)
$0.650
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.390 | $0.650 | Thursday, 9th May 2024 LRAXF stock ended at $0.650. During the day the stock fluctuated 0% from a day low at $0.650 to a day high of $0.650. |
| 90 days | $0.240 | $0.650 | |
| 52 weeks | $0.0504 | $0.760 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $0.311 | $0.311 | $0.302 | $0.302 | 3 000 |
| Mar 16, 2016 | $0.290 | $0.290 | $0.290 | $0.290 | 2 100 |
| Mar 15, 2016 | $0.285 | $0.285 | $0.285 | $0.285 | 0 |
| Mar 14, 2016 | $0.276 | $0.285 | $0.276 | $0.285 | 16 400 |
| Mar 11, 2016 | $0.294 | $0.294 | $0.294 | $0.294 | 0 |
| Mar 10, 2016 | $0.294 | $0.294 | $0.294 | $0.294 | 1 000 |
| Mar 09, 2016 | $0.277 | $0.277 | $0.277 | $0.277 | 5 000 |
| Mar 08, 2016 | $0.289 | $0.289 | $0.289 | $0.289 | 2 500 |
| Mar 07, 2016 | $0.295 | $0.299 | $0.293 | $0.299 | 13 000 |
| Mar 04, 2016 | $0.299 | $0.299 | $0.299 | $0.299 | 0 |
| Mar 03, 2016 | $0.301 | $0.301 | $0.299 | $0.299 | 10 500 |
| Mar 02, 2016 | $0.290 | $0.290 | $0.290 | $0.290 | 3 100 |
| Mar 01, 2016 | $0.291 | $0.292 | $0.289 | $0.289 | 4 200 |
| Feb 29, 2016 | $0.253 | $0.294 | $0.253 | $0.294 | 6 900 |
| Feb 26, 2016 | $0.272 | $0.272 | $0.272 | $0.272 | 0 |
| Feb 25, 2016 | $0.272 | $0.272 | $0.272 | $0.272 | 0 |
| Feb 24, 2016 | $0.275 | $0.275 | $0.272 | $0.272 | 11 000 |
| Feb 23, 2016 | $0.272 | $0.272 | $0.272 | $0.272 | 0 |
| Feb 22, 2016 | $0.272 | $0.272 | $0.272 | $0.272 | 1 500 |
| Feb 19, 2016 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| Feb 18, 2016 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| Feb 17, 2016 | $0.265 | $0.265 | $0.265 | $0.265 | 800 |
| Feb 16, 2016 | $0.231 | $0.231 | $0.231 | $0.231 | 0 |
| Feb 12, 2016 | $0.231 | $0.231 | $0.231 | $0.231 | 0 |
| Feb 11, 2016 | $0.231 | $0.231 | $0.231 | $0.231 | 4 800 |
