OTCBB:LRGR

Luminar Media Group Stock Price (Quote)

etoro logo Buy LRGR
*Your capital is at risk
$0.501
+0.0510 (+11.33%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.320 $0.550 Monday, 17th Nov 2025 LRGR stock ended at $0.501. This is 11.33% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 30.22% from a day low at $0.400 to a day high of $0.521.
90 days $0.130 $0.550
52 weeks $0.0183 $0.550

Historical Luminar Media Group Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.400 $0.521 $0.400 $0.501 25 590
Nov 14, 2025 $0.450 $0.450 $0.450 $0.450 1 000
Nov 13, 2025 $0.400 $0.500 $0.400 $0.452 1 585
Nov 12, 2025 $0.480 $0.480 $0.450 $0.470 37 986
Nov 11, 2025 $0.480 $0.500 $0.400 $0.500 18 065
Nov 10, 2025 $0.500 $0.550 $0.400 $0.500 33 385
Nov 07, 2025 $0.440 $0.440 $0.440 $0.440 1 000
Nov 06, 2025 $0.460 $0.500 $0.365 $0.365 16 732
Nov 05, 2025 $0.480 $0.480 $0.351 $0.453 12 993
Nov 04, 2025 $0.400 $0.489 $0.400 $0.489 4 390
Nov 03, 2025 $0.460 $0.500 $0.460 $0.460 27 445
Oct 31, 2025 $0.430 $0.470 $0.420 $0.460 49 455
Oct 30, 2025 $0.420 $0.440 $0.320 $0.320 31 045
Oct 29, 2025 $0.400 $0.420 $0.360 $0.390 8 302
Oct 28, 2025 $0.410 $0.420 $0.350 $0.390 9 537
Oct 27, 2025 $0.380 $0.420 $0.380 $0.400 25 010
Oct 24, 2025 $0.350 $0.430 $0.320 $0.430 8 850
Oct 23, 2025 $0.360 $0.363 $0.350 $0.360 38 455
Oct 22, 2025 $0.370 $0.380 $0.370 $0.380 12 906
Oct 21, 2025 $0.410 $0.410 $0.360 $0.360 17 631
Oct 20, 2025 $0.440 $0.440 $0.350 $0.420 3 100
Oct 17, 2025 $0.430 $0.430 $0.430 $0.430 0
Oct 16, 2025 $0.400 $0.430 $0.400 $0.430 3 600
Oct 15, 2025 $0.385 $0.440 $0.345 $0.370 2 660
Oct 14, 2025 $0.400 $0.400 $0.320 $0.320 10 893

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRGR stock historical prices to predict future price movements?
Trend Analysis: Examine the LRGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LUMINAR MEDIA GROUP INC
Luminar Media Group, Inc., a development stage company, focuses on providing professional services to the music recording industry in the United States. It engages in the production of recordings; management of the manufacture of CDs and Internet uploading of music files; and management of the manufacture of promotional merchandise, such as T-shirts and caps. The company was formerly known as Golden Edge Entertainment, Inc. and change its name to...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE