CRYPTO:LSKUSD

Lisk Usd Cryptocurrency Price (Quote)

etoro logo Buy LSKUSD
*Your capital is at risk
$0.108
+0.00002 (+0.0185%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.105 $0.143 Wednesday, 3rd Jun 2026 LSKUSD stock ended at $0.108. This is 0.0185% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.65% from a day low at $0.107 to a day high of $0.109.
90 days $0.105 $0.143
52 weeks $0.105 $0.575

Historical Lisk USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.109 $0.109 $0.107 $0.108 4 252
Jun 02, 2026 $0.111 $0.114 $0.105 $0.108 3 919 499
Jun 01, 2026 $0.111 $0.112 $0.111 $0.112 2 215 320
May 31, 2026 $0.111 $0.122 $0.111 $0.113 11 824 354
May 30, 2026 $0.111 $0.113 $0.111 $0.111 2 914 512
May 29, 2026 $0.110 $0.113 $0.108 $0.111 4 087 427
May 28, 2026 $0.113 $0.113 $0.107 $0.109 4 442 528
May 27, 2026 $0.116 $0.117 $0.112 $0.113 3 717 893
May 26, 2026 $0.119 $0.119 $0.115 $0.116 3 688 599
May 25, 2026 $0.119 $0.121 $0.117 $0.119 3 044 519
May 24, 2026 $0.120 $0.121 $0.116 $0.119 3 945 090
May 23, 2026 $0.119 $0.123 $0.115 $0.120 14 719 245
May 22, 2026 $0.122 $0.124 $0.117 $0.117 14 719 245
May 21, 2026 $0.119 $0.124 $0.118 $0.122 5 694 454
May 20, 2026 $0.118 $0.121 $0.117 $0.119 4 835 764
May 19, 2026 $0.120 $0.122 $0.117 $0.117 4 123 531
May 18, 2026 $0.117 $0.121 $0.116 $0.120 4 123 531
May 17, 2026 $0.121 $0.122 $0.115 $0.117 3 362 717
May 16, 2026 $0.123 $0.125 $0.119 $0.121 3 404 717
May 15, 2026 $0.128 $0.129 $0.121 $0.125 3 689 967
May 14, 2026 $0.128 $0.134 $0.127 $0.129 4 534 117
May 13, 2026 $0.128 $0.128 $0.128 $0.128 4 433 909
May 12, 2026 $0.140 $0.140 $0.132 $0.135 3 951 646
May 11, 2026 $0.140 $0.140 $0.140 $0.140 2 982 561
May 10, 2026 $0.137 $0.143 $0.136 $0.140 4 067 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LSKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LSKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LSKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE