CRYPTO:LSKUSD

Lisk Usd Cryptocurrency Price (Quote)

etoro logo Buy LSKUSD
*Your capital is at risk
$0.0857
-0.0005 (-0.524%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0839 $0.122 Tuesday, 23rd Jun 2026 LSKUSD stock ended at $0.0857. This is 0.524% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.52% from a day low at $0.0839 to a day high of $0.0894.
90 days $0.0839 $0.143
52 weeks $0.0839 $0.575

Historical Lisk USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0861 $0.0894 $0.0839 $0.0857 3 642 889
Jun 22, 2026 $0.0861 $0.0866 $0.0860 $0.0861 1 990 807
Jun 21, 2026 $0.0901 $0.0915 $0.0858 $0.0872 2 207 559
Jun 20, 2026 $0.0901 $0.0915 $0.0894 $0.0915 5 056 691
Jun 19, 2026 $0.0868 $0.0872 $0.0868 $0.0872 1 840 281
Jun 18, 2026 $0.0917 $0.0923 $0.0870 $0.0884 1 929 163
Jun 17, 2026 $0.0949 $0.0956 $0.0922 $0.0930 2 200 111
Jun 16, 2026 $0.0955 $0.0961 $0.0930 $0.0946 2 576 177
Jun 15, 2026 $0.0976 $0.0976 $0.0941 $0.0953 1 787 363
Jun 14, 2026 $0.0925 $0.0956 $0.0899 $0.0930 1 462 141
Jun 13, 2026 $0.0928 $0.0928 $0.0902 $0.0922 1 102 534
Jun 12, 2026 $0.0909 $0.0933 $0.0901 $0.0914 1 852 466
Jun 11, 2026 $0.0934 $0.100 $0.0922 $0.0930 2 985 842
Jun 10, 2026 $0.0940 $0.0940 $0.0880 $0.0900 2 812 738
Jun 09, 2026 $0.0942 $0.0955 $0.0907 $0.0909 2 084 127
Jun 08, 2026 $0.0954 $0.0981 $0.0937 $0.0943 1 598 907
Jun 07, 2026 $0.0960 $0.109 $0.0944 $0.0963 1 684 377
Jun 06, 2026 $0.0949 $0.0968 $0.0891 $0.0959 3 094 256
Jun 05, 2026 $0.101 $0.102 $0.0919 $0.0949 5 658 889
Jun 04, 2026 $0.109 $0.109 $0.101 $0.101 3 725 059
Jun 03, 2026 $0.109 $0.109 $0.107 $0.108 4 252
Jun 02, 2026 $0.111 $0.114 $0.105 $0.108 3 919 499
Jun 01, 2026 $0.111 $0.112 $0.111 $0.112 2 215 320
May 31, 2026 $0.111 $0.122 $0.111 $0.113 11 824 354
May 30, 2026 $0.111 $0.113 $0.111 $0.111 2 914 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LSKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LSKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LSKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE