NASDAQ:LTRX
Lantronix Stock Price (Quote)
$3.27
+0.0700 (+2.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.08 | $3.68 | Friday, 26th Apr 2024 LTRX stock ended at $3.27. This is 2.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $3.18 to a day high of $3.31. |
| 90 days | $3.08 | $6.63 | |
| 52 weeks | $3.08 | $6.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.20 | $3.31 | $3.18 | $3.27 | 136 050 |
| Apr 25, 2024 | $3.23 | $3.24 | $3.18 | $3.20 | 67 242 |
| Apr 24, 2024 | $3.28 | $3.33 | $3.20 | $3.23 | 95 272 |
| Apr 23, 2024 | $3.21 | $3.42 | $3.17 | $3.29 | 189 505 |
| Apr 22, 2024 | $3.11 | $3.29 | $3.11 | $3.17 | 220 272 |
| Apr 19, 2024 | $3.13 | $3.21 | $3.08 | $3.08 | 148 958 |
| Apr 18, 2024 | $3.12 | $3.16 | $3.08 | $3.15 | 134 237 |
| Apr 17, 2024 | $3.24 | $3.24 | $3.11 | $3.11 | 174 426 |
| Apr 16, 2024 | $3.21 | $3.32 | $3.14 | $3.23 | 225 085 |
| Apr 15, 2024 | $3.31 | $3.31 | $3.15 | $3.16 | 204 291 |
| Apr 12, 2024 | $3.37 | $3.39 | $3.28 | $3.31 | 151 154 |
| Apr 11, 2024 | $3.38 | $3.42 | $3.34 | $3.39 | 251 782 |
| Apr 10, 2024 | $3.37 | $3.46 | $3.27 | $3.37 | 247 522 |
| Apr 09, 2024 | $3.29 | $3.39 | $3.27 | $3.37 | 369 359 |
| Apr 08, 2024 | $3.26 | $3.30 | $3.19 | $3.28 | 459 057 |
| Apr 05, 2024 | $3.16 | $3.24 | $3.14 | $3.17 | 415 533 |
| Apr 04, 2024 | $3.38 | $3.41 | $3.14 | $3.15 | 611 706 |
| Apr 03, 2024 | $3.50 | $3.52 | $3.29 | $3.36 | 443 197 |
| Apr 02, 2024 | $3.52 | $3.56 | $3.48 | $3.49 | 247 660 |
| Apr 01, 2024 | $3.66 | $3.68 | $3.53 | $3.57 | 307 423 |
| Mar 28, 2024 | $3.59 | $3.66 | $3.55 | $3.56 | 216 941 |
| Mar 27, 2024 | $3.42 | $3.58 | $3.41 | $3.57 | 294 393 |
| Mar 26, 2024 | $3.40 | $3.43 | $3.34 | $3.38 | 339 672 |
| Mar 25, 2024 | $3.60 | $3.61 | $3.38 | $3.40 | 397 163 |
| Mar 22, 2024 | $3.60 | $3.66 | $3.54 | $3.55 | 205 563 |
