Range Low Price High Price Comment
30 days $3.46 $4.02 Tuesday, 2nd Jul 2024 LTRX stock ended at $3.60. This is 0.277% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.25% from a day low at $3.55 to a day high of $3.63.
90 days $3.08 $4.13
52 weeks $3.08 $6.95

Historical Lantronix prices

Date Open High Low Close Volume
Jul 02, 2024 $3.61 $3.63 $3.55 $3.60 171 716
Jul 01, 2024 $3.55 $3.65 $3.52 $3.61 290 229
Jun 28, 2024 $3.58 $3.62 $3.53 $3.55 387 387
Jun 27, 2024 $3.65 $3.70 $3.54 $3.56 170 517
Jun 26, 2024 $3.48 $3.67 $3.46 $3.66 159 087
Jun 25, 2024 $3.58 $3.59 $3.48 $3.52 131 908
Jun 24, 2024 $3.65 $3.68 $3.58 $3.58 94 383
Jun 21, 2024 $3.60 $3.65 $3.57 $3.64 138 893
Jun 20, 2024 $3.55 $3.66 $3.55 $3.60 106 321
Jun 18, 2024 $3.74 $3.77 $3.57 $3.57 148 187
Jun 17, 2024 $3.66 $3.80 $3.66 $3.76 188 693
Jun 14, 2024 $3.63 $3.71 $3.58 $3.59 104 605
Jun 13, 2024 $3.66 $3.72 $3.55 $3.69 236 277
Jun 12, 2024 $3.80 $3.82 $3.61 $3.62 281 665
Jun 11, 2024 $3.97 $3.98 $3.62 $3.72 352 066
Jun 10, 2024 $3.85 $4.00 $3.84 $3.99 357 896
Jun 07, 2024 $3.82 $3.84 $3.72 $3.77 141 047
Jun 06, 2024 $3.83 $3.88 $3.76 $3.84 116 094
Jun 05, 2024 $3.78 $3.81 $3.71 $3.79 173 317
Jun 04, 2024 $3.82 $3.82 $3.68 $3.77 174 455
Jun 03, 2024 $4.00 $4.02 $3.81 $3.82 245 271
May 31, 2024 $3.89 $3.99 $3.85 $3.98 141 344
May 30, 2024 $3.78 $3.90 $3.70 $3.87 221 472
May 29, 2024 $3.71 $3.87 $3.68 $3.77 215 844
May 28, 2024 $3.83 $3.90 $3.71 $3.74 278 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTRX stock historical prices to predict future price movements?
Trend Analysis: Examine the LTRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lantronix

Lantronix Lantronix, Inc. provides software as a service (SaaS), engineering services, and hardware for edge computing, the Internet of Things (IoT), and remote environment management (REM) in the Americas, Europe, the Middle East, Africa, and the Asia Pacific Japan. The company's IoT products include IoT Connectivity, which provide wired and wireless connections that enhance the value and utility of modern electronic systems and equipment through secure n... LTRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT