OTCBB:LTUM

Lithium Stock Price (Quote)

etoro logo Buy LTUM
*Your capital is at risk
$0.0508
+0.0009 (+1.76%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0411 $0.0545 Monday, 13th Jul 2026 LTUM stock ended at $0.0508. This is 1.76% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 11.89% from a day low at $0.0471 to a day high of $0.0527.
90 days $0.0389 $0.0817
52 weeks $0.0300 $0.440

Historical Lithium Corp prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0480 $0.0527 $0.0471 $0.0508 10 275
Jul 10, 2026 $0.0500 $0.0528 $0.0471 $0.0499 43 394
Jul 09, 2026 $0.0480 $0.0545 $0.0471 $0.0500 171 875
Jul 08, 2026 $0.0475 $0.0475 $0.0456 $0.0456 34 918
Jul 07, 2026 $0.0545 $0.0545 $0.0460 $0.0468 90
Jul 06, 2026 $0.0454 $0.0475 $0.0454 $0.0475 53 660
Jul 02, 2026 $0.0441 $0.0441 $0.0440 $0.0440 12 551
Jul 01, 2026 $0.0460 $0.0460 $0.0440 $0.0454 90 700
Jun 30, 2026 $0.0470 $0.0470 $0.0440 $0.0453 334 091
Jun 29, 2026 $0.0480 $0.0480 $0.0470 $0.0470 10 800
Jun 26, 2026 $0.0460 $0.0460 $0.0460 $0.0460 0
Jun 25, 2026 $0.0455 $0.0477 $0.0455 $0.0460 22 675
Jun 24, 2026 $0.0460 $0.0460 $0.0455 $0.0460 9 097
Jun 23, 2026 $0.0480 $0.0480 $0.0456 $0.0470 90 396
Jun 22, 2026 $0.0462 $0.0480 $0.0455 $0.0468 17 650
Jun 18, 2026 $0.0450 $0.0480 $0.0450 $0.0470 28 233
Jun 17, 2026 $0.0500 $0.0500 $0.0460 $0.0468 34 774
Jun 16, 2026 $0.0460 $0.0460 $0.0411 $0.0460 8 050
Jun 15, 2026 $0.0451 $0.0500 $0.0451 $0.0490 8 550
Jun 12, 2026 $0.0479 $0.0528 $0.0445 $0.0490 44 245
Jun 11, 2026 $0.0485 $0.0500 $0.0470 $0.0480 10 650
Jun 10, 2026 $0.0470 $0.0500 $0.0470 $0.0470 60 738
Jun 09, 2026 $0.0465 $0.0500 $0.0465 $0.0470 9 880
Jun 08, 2026 $0.0410 $0.0493 $0.0389 $0.0480 30 000
Jun 05, 2026 $0.0524 $0.0524 $0.0466 $0.0510 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTUM stock historical prices to predict future price movements?
Trend Analysis: Examine the LTUM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTUM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LITHIUM CORP
Lithium
Lithium Corporation, an exploration stage mining company, engages in the identification, acquisition, and exploration of metals and minerals in Nevada and British Columbia. It explores for lithium/boron/potassium, graphite, gold, and silver deposits, as well as titanium and rare earth elements. The company owns interests in the Fish Lake Valley property that includes 143 claims covering an area of approximately 11,360 acres located in northern Es...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE