OTCBB:LTUM

Lithium Stock Price (Quote)

etoro logo Buy LTUM
*Your capital is at risk
$0.0520
-0.0018 (-3.28%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0500 $0.0740 Wednesday, 3rd Jun 2026 LTUM stock ended at $0.0520. This is 3.28% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.00% from a day low at $0.0500 to a day high of $0.0530.
90 days $0.0500 $0.107
52 weeks $0.0230 $0.440

Historical Lithium Corp prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0530 $0.0530 $0.0500 $0.0520 86 464
Jun 02, 2026 $0.0541 $0.0575 $0.0520 $0.0538 376 230
Jun 01, 2026 $0.0566 $0.0566 $0.0522 $0.0541 45 490
May 29, 2026 $0.0590 $0.0590 $0.0590 $0.0590 10 769
May 28, 2026 $0.0560 $0.0590 $0.0536 $0.0565 253 000
May 27, 2026 $0.0577 $0.0658 $0.0502 $0.0576 80 196
May 26, 2026 $0.0687 $0.0688 $0.0590 $0.0667 39 605
May 22, 2026 $0.0572 $0.0685 $0.0572 $0.0685 0
May 21, 2026 $0.0602 $0.0610 $0.0600 $0.0610 180 675
May 20, 2026 $0.0600 $0.0625 $0.0600 $0.0613 85 850
May 19, 2026 $0.0690 $0.0690 $0.0600 $0.0621 91 739
May 18, 2026 $0.0650 $0.0698 $0.0620 $0.0660 4 000
May 15, 2026 $0.0610 $0.0700 $0.0610 $0.0632 14 061
May 14, 2026 $0.0620 $0.0650 $0.0620 $0.0636 33 900
May 13, 2026 $0.0700 $0.0718 $0.0600 $0.0699 8 420
May 12, 2026 $0.0683 $0.0683 $0.0683 $0.0683 20 000
May 11, 2026 $0.0700 $0.0719 $0.0681 $0.0701 4 900
May 08, 2026 $0.0700 $0.0729 $0.0681 $0.0718 105 340
May 07, 2026 $0.0695 $0.0740 $0.0695 $0.0715 34 290
May 06, 2026 $0.0740 $0.0740 $0.0693 $0.0697 39 501
May 05, 2026 $0.0690 $0.0716 $0.0690 $0.0692 42 975
May 04, 2026 $0.0690 $0.0691 $0.0690 $0.0691 3 045
May 01, 2026 $0.0690 $0.0729 $0.0690 $0.0700 25 585
Apr 30, 2026 $0.0730 $0.0730 $0.0695 $0.0720 18 331
Apr 29, 2026 $0.0700 $0.0738 $0.0690 $0.0717 3 698

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTUM stock historical prices to predict future price movements?
Trend Analysis: Examine the LTUM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTUM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LITHIUM CORP
Lithium
Lithium Corporation, an exploration stage mining company, engages in the identification, acquisition, and exploration of metals and minerals in Nevada and British Columbia. It explores for lithium/boron/potassium, graphite, gold, and silver deposits, as well as titanium and rare earth elements. The company owns interests in the Fish Lake Valley property that includes 143 claims covering an area of approximately 11,360 acres located in northern Es...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE