PINK:LUFFF

Luff Enterprises Stock Price (Quote)

etoro logo Buy LUFFF
*Your capital is at risk
$0.0390
-0.0032 (-7.58%)
At Close: Jun 15, 2026

Range Low Price High Price Comment
30 days $0.0358 $0.0518 Monday, 15th Jun 2026 LUFFF stock ended at $0.0390. This is 7.58% less than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 8.67% from a day low at $0.0390 to a day high of $0.0424.
90 days $0.0264 $0.0984
52 weeks $0.0095 $0.400

Historical Luff Enterprises Ltd. prices

Date Open High Low Close Volume
Jun 15, 2026 $0.0418 $0.0424 $0.0390 $0.0390 15 000
Jun 12, 2026 $0.0412 $0.0424 $0.0412 $0.0422 8 700
Jun 11, 2026 $0.0439 $0.0439 $0.0424 $0.0424 975
Jun 10, 2026 $0.0436 $0.0468 $0.0423 $0.0451 19 000
Jun 09, 2026 $0.0440 $0.0445 $0.0400 $0.0420 35 100
Jun 08, 2026 $0.0439 $0.0469 $0.0402 $0.0402 31 100
Jun 05, 2026 $0.0449 $0.0449 $0.0449 $0.0449 0
Jun 04, 2026 $0.0508 $0.0508 $0.0433 $0.0449 10 000
Jun 03, 2026 $0.0430 $0.0467 $0.0426 $0.0450 15 000
Jun 02, 2026 $0.0400 $0.0436 $0.0400 $0.0436 67 800
Jun 01, 2026 $0.0457 $0.0474 $0.0423 $0.0423 0
May 29, 2026 $0.0518 $0.0518 $0.0453 $0.0474 65 000
May 28, 2026 $0.0502 $0.0509 $0.0410 $0.0508 106 346
May 27, 2026 $0.0517 $0.0518 $0.0482 $0.0501 77 000
May 26, 2026 $0.0450 $0.0494 $0.0450 $0.0494 161 208
May 22, 2026 $0.0466 $0.0500 $0.0439 $0.0439 53 200
May 21, 2026 $0.0358 $0.0511 $0.0358 $0.0467 115 300
May 20, 2026 $0.0485 $0.0486 $0.0438 $0.0450 9 657
May 19, 2026 $0.0441 $0.0479 $0.0434 $0.0479 103 000
May 18, 2026 $0.0509 $0.0509 $0.0399 $0.0399 1 255
May 15, 2026 $0.0443 $0.0443 $0.0443 $0.0443 10 000
May 14, 2026 $0.0422 $0.0454 $0.0405 $0.0443 5
May 13, 2026 $0.0479 $0.0524 $0.0411 $0.0480 124 100
May 12, 2026 $0.0444 $0.0444 $0.0443 $0.0443 10 000
May 11, 2026 $0.0471 $0.0510 $0.0471 $0.0486 101 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUFFF stock historical prices to predict future price movements?
Trend Analysis: Examine the LUFFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUFFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE