14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $330.61 $368.36 Thursday, 16th May 2024 LULU stock ended at $338.28. This is 2.47% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.00% from a day low at $337.54 to a day high of $347.68.
90 days $330.61 $480.94
52 weeks $326.93 $516.37

Historical lululemon athletica inc. prices

Date Open High Low Close Volume
May 16, 2024 $347.68 $347.68 $337.54 $338.28 3 258 095
May 15, 2024 $354.50 $354.53 $346.24 $346.85 1 523 710
May 14, 2024 $349.04 $353.39 $349.04 $352.35 1 223 167
May 13, 2024 $354.37 $355.26 $347.00 $347.16 1 389 269
May 10, 2024 $352.90 $353.38 $347.41 $352.96 1 388 186
May 09, 2024 $346.97 $355.20 $346.21 $352.95 1 768 879
May 08, 2024 $347.21 $349.02 $345.07 $345.61 1 351 594
May 07, 2024 $350.98 $354.16 $348.80 $349.85 1 196 955
May 06, 2024 $357.00 $357.90 $349.17 $350.24 1 289 676
May 03, 2024 $355.20 $357.05 $351.77 $355.15 1 251 399
May 02, 2024 $356.34 $357.29 $348.51 $350.80 1 811 769
May 01, 2024 $358.05 $360.45 $351.67 $354.40 1 318 171
Apr 30, 2024 $362.59 $362.59 $358.77 $360.60 1 538 997
Apr 29, 2024 $357.89 $366.98 $357.02 $363.96 1 360 252
Apr 26, 2024 $359.43 $367.52 $359.39 $364.70 1 232 404
Apr 25, 2024 $363.19 $363.98 $356.67 $360.00 1 534 878
Apr 24, 2024 $368.36 $368.36 $361.22 $364.59 1 252 600
Apr 23, 2024 $362.17 $366.19 $359.33 $364.68 1 586 186
Apr 22, 2024 $354.68 $364.63 $354.68 $361.79 2 525 684
Apr 19, 2024 $346.96 $353.10 $346.40 $352.47 2 436 540
Apr 18, 2024 $346.50 $352.10 $344.31 $347.51 2 176 460
Apr 17, 2024 $342.00 $346.45 $341.24 $344.86 2 140 421
Apr 16, 2024 $334.03 $341.11 $330.61 $338.98 2 144 190
Apr 15, 2024 $340.99 $343.75 $334.53 $334.76 2 264 868
Apr 12, 2024 $345.47 $346.90 $336.07 $336.13 2 600 129

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LULU stock historical prices to predict future price movements?
Trend Analysis: Examine the LULU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LULU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About lululemon athletica inc.

lululemon lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. ... LULU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT