NASDAQ:LULU
lululemon Stock Price (Quote)
$352.47
+4.96 (+1.43%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.61 | $480.94 | Friday, 19th Apr 2024 LULU stock ended at $352.47. This is 1.43% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $346.40 to a day high of $353.10. |
| 90 days | $330.61 | $491.30 | |
| 52 weeks | $326.93 | $516.37 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $346.96 | $353.10 | $346.40 | $352.47 | 2 436 540 |
| 2024-04-18 | $346.50 | $352.10 | $344.31 | $347.51 | 2 176 460 |
| 2024-04-17 | $342.00 | $346.45 | $341.24 | $344.86 | 2 140 421 |
| 2024-04-16 | $334.03 | $341.11 | $330.61 | $338.98 | 2 144 190 |
| 2024-04-15 | $340.99 | $343.75 | $334.53 | $334.76 | 2 264 868 |
| 2024-04-12 | $345.47 | $346.90 | $336.07 | $336.13 | 2 600 129 |
| 2024-04-11 | $350.59 | $352.05 | $347.51 | $349.92 | 1 939 538 |
| 2024-04-10 | $352.80 | $355.18 | $349.53 | $350.25 | 1 953 593 |
| 2024-04-09 | $360.10 | $360.99 | $355.41 | $358.80 | 1 957 193 |
| 2024-04-08 | $358.61 | $361.72 | $355.87 | $360.46 | 1 681 127 |
| 2024-04-05 | $357.90 | $360.76 | $355.23 | $356.87 | 1 804 197 |
| 2024-04-04 | $372.92 | $372.92 | $356.75 | $357.56 | 4 693 260 |
| 2024-04-03 | $378.68 | $379.90 | $373.81 | $374.01 | 1 547 733 |
| 2024-04-02 | $380.00 | $381.64 | $376.14 | $378.06 | 2 113 114 |
| 2024-04-01 | $393.55 | $394.00 | $384.02 | $385.20 | 1 806 613 |
| 2024-03-28 | $390.50 | $394.32 | $390.07 | $390.65 | 1 643 465 |
| 2024-03-27 | $387.08 | $394.46 | $386.47 | $389.46 | 2 330 763 |
| 2024-03-26 | $393.59 | $395.27 | $385.88 | $386.14 | 2 852 970 |
| 2024-03-25 | $404.86 | $404.86 | $387.05 | $388.90 | 5 012 573 |
| 2024-03-22 | $416.25 | $418.47 | $387.11 | $403.19 | 19 491 747 |
| 2024-03-21 | $472.00 | $480.94 | $469.07 | $478.84 | 3 248 189 |
| 2024-03-20 | $467.34 | $469.79 | $461.93 | $469.05 | 1 615 603 |
| 2024-03-19 | $457.69 | $467.86 | $454.23 | $467.27 | 1 423 892 |
| 2024-03-18 | $465.92 | $469.69 | $459.48 | $459.57 | 1 259 062 |
| 2024-03-15 | $467.12 | $470.67 | $463.16 | $464.94 | 1 673 008 |
