NASDAQ:LULU
lululemon Stock Price (Quote)
$301.67
-0.690 (-0.228%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $295.50 | $337.75 | Tuesday, 2nd Jul 2024 LULU stock ended at $301.67. This is 0.228% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.57% from a day low at $299.68 to a day high of $304.39. |
90 days | $293.03 | $379.90 | |
52 weeks | $293.03 | $516.37 |
Historical lululemon athletica inc. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $300.45 | $304.39 | $299.68 | $301.67 | 1 434 313 |
Jul 01, 2024 | $300.73 | $302.57 | $295.50 | $302.36 | 1 523 616 |
Jun 28, 2024 | $302.00 | $303.25 | $296.21 | $298.70 | 3 479 719 |
Jun 27, 2024 | $304.16 | $308.44 | $303.19 | $308.30 | 1 373 392 |
Jun 26, 2024 | $308.78 | $309.87 | $304.37 | $304.81 | 1 238 074 |
Jun 25, 2024 | $312.34 | $317.19 | $307.69 | $309.07 | 1 985 173 |
Jun 24, 2024 | $312.29 | $316.53 | $311.81 | $312.28 | 2 150 857 |
Jun 21, 2024 | $311.27 | $313.45 | $309.10 | $311.82 | 3 199 433 |
Jun 20, 2024 | $312.12 | $314.65 | $310.22 | $310.77 | 1 610 087 |
Jun 18, 2024 | $312.12 | $315.42 | $311.52 | $313.23 | 1 830 772 |
Jun 17, 2024 | $304.54 | $313.22 | $303.75 | $312.91 | 1 924 011 |
Jun 14, 2024 | $305.12 | $307.99 | $303.17 | $306.01 | 1 465 743 |
Jun 13, 2024 | $306.88 | $309.13 | $303.87 | $307.49 | 2 066 771 |
Jun 12, 2024 | $321.89 | $321.95 | $307.88 | $309.81 | 2 646 201 |
Jun 11, 2024 | $315.39 | $319.69 | $314.78 | $318.04 | 1 731 847 |
Jun 10, 2024 | $314.66 | $322.03 | $314.01 | $318.26 | 2 120 845 |
Jun 07, 2024 | $321.19 | $329.73 | $316.26 | $317.86 | 3 996 113 |
Jun 06, 2024 | $337.01 | $337.75 | $314.65 | $323.03 | 12 237 325 |
Jun 05, 2024 | $308.76 | $308.76 | $301.05 | $308.27 | 4 962 386 |
Jun 04, 2024 | $303.90 | $309.28 | $301.34 | $306.78 | 2 088 335 |
Jun 03, 2024 | $311.26 | $314.13 | $305.79 | $306.62 | 2 083 722 |
May 31, 2024 | $307.91 | $313.33 | $306.70 | $311.99 | 4 216 219 |
May 30, 2024 | $299.84 | $307.38 | $299.00 | $302.90 | 2 603 397 |
May 29, 2024 | $294.00 | $301.45 | $293.36 | $298.54 | 2 491 924 |
May 28, 2024 | $304.00 | $304.42 | $293.03 | $295.25 | 2 751 785 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LULU stock historical prices to predict future price movements?
Trend Analysis: Examine the LULU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LULU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.