14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.02 $3.19 Friday, 17th May 2024 LUMO stock ended at $2.54. This is 3.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.09% from a day low at $2.42 to a day high of $2.64.
90 days $2.02 $3.19
52 weeks $2.02 $4.55

Historical Lumos Pharma Inc. prices

Date Open High Low Close Volume
Feb 12, 2019 $13.41 $13.59 $13.05 $13.32 18 950
Feb 11, 2019 $13.68 $13.68 $13.05 $13.32 11 253
Feb 08, 2019 $14.49 $14.49 $13.05 $13.41 36 607
Feb 07, 2019 $14.13 $14.49 $13.77 $14.31 41 046
Feb 06, 2019 $14.04 $14.49 $13.86 $14.13 25 709
Feb 05, 2019 $14.40 $15.03 $13.59 $13.95 54 386
Feb 04, 2019 $13.50 $14.67 $13.50 $14.22 38 196
Feb 01, 2019 $13.50 $14.12 $13.32 $13.59 39 595
Jan 31, 2019 $13.05 $13.50 $12.60 $13.41 20 270
Jan 30, 2019 $12.33 $13.14 $12.24 $13.05 28 254
Jan 29, 2019 $11.97 $12.60 $11.97 $12.24 18 793
Jan 28, 2019 $12.60 $13.05 $11.79 $11.97 76 599
Jan 25, 2019 $12.15 $12.96 $11.97 $12.69 58 252
Jan 24, 2019 $12.24 $12.24 $11.52 $12.15 52 256
Jan 23, 2019 $12.51 $12.87 $12.06 $12.06 29 389
Jan 22, 2019 $13.59 $13.95 $12.24 $12.42 67 213
Jan 18, 2019 $13.59 $13.86 $13.50 $13.68 25 908
Jan 17, 2019 $13.68 $14.04 $13.32 $13.59 26 726
Jan 16, 2019 $13.68 $14.22 $13.52 $13.68 20 553
Jan 15, 2019 $13.95 $14.04 $13.32 $13.86 25 804
Jan 14, 2019 $13.86 $14.04 $13.32 $13.77 22 730
Jan 11, 2019 $14.04 $14.13 $13.59 $13.95 21 439
Jan 10, 2019 $14.13 $14.58 $13.95 $14.04 13 966
Jan 09, 2019 $14.85 $14.85 $14.22 $14.31 18 371
Jan 08, 2019 $14.31 $14.94 $14.13 $14.85 23 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUMO stock historical prices to predict future price movements?
Trend Analysis: Examine the LUMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lumos Pharma Inc.

Lumos Pharma. Lumos Pharma, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutics for rare diseases. Its lead therapeutic candidate LUM-201 is an oral growth hormone secretagogue ibutamoren, which is in Phase 2 clinical trial for the treatment of pediatric growth hormone deficiency and other rare endocrine disorders. The company is headquartered in Austin, Texas.... LUMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT