NASDAQ:LUMO
Lumos Pharma Inc. Stock Price (Quote)
$3.02
+0.0200 (+0.667%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LUMO stock ended at $3.02. This is 0.667% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $2.95 to a day high of $3.07. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2018 | $27.00 | $28.08 | $25.47 | $25.92 | 63 088 |
| Sep 05, 2018 | $27.63 | $27.81 | $26.64 | $26.91 | 37 687 |
| Sep 04, 2018 | $27.99 | $28.08 | $26.91 | $27.63 | 38 991 |
| Aug 31, 2018 | $28.08 | $28.53 | $27.63 | $27.90 | 34 018 |
| Aug 30, 2018 | $27.90 | $28.89 | $27.72 | $28.08 | 48 249 |
| Aug 29, 2018 | $27.18 | $28.62 | $27.18 | $27.81 | 61 635 |
| Aug 28, 2018 | $26.55 | $27.90 | $26.37 | $27.18 | 81 973 |
| Aug 27, 2018 | $25.92 | $27.99 | $25.43 | $26.55 | 76 569 |
| Aug 24, 2018 | $25.74 | $26.28 | $25.56 | $26.01 | 44 161 |
| Aug 23, 2018 | $25.83 | $26.19 | $25.29 | $25.83 | 37 625 |
| Aug 22, 2018 | $25.20 | $26.19 | $24.75 | $26.01 | 75 160 |
| Aug 21, 2018 | $24.57 | $25.65 | $24.57 | $25.20 | 68 684 |
| Aug 20, 2018 | $24.57 | $25.11 | $23.85 | $24.66 | 51 248 |
| Aug 17, 2018 | $24.75 | $25.11 | $23.85 | $24.48 | 77 309 |
| Aug 16, 2018 | $24.93 | $25.37 | $23.85 | $24.75 | 50 601 |
| Aug 15, 2018 | $25.38 | $25.38 | $23.94 | $24.84 | 76 094 |
| Aug 14, 2018 | $27.09 | $27.27 | $25.02 | $25.29 | 87 235 |
| Aug 13, 2018 | $27.09 | $27.99 | $26.46 | $27.09 | 57 832 |
| Aug 10, 2018 | $27.81 | $28.08 | $26.73 | $27.09 | 45 430 |
| Aug 09, 2018 | $27.63 | $28.71 | $27.41 | $27.81 | 57 747 |
| Aug 08, 2018 | $27.00 | $28.08 | $26.37 | $27.72 | 72 094 |
| Aug 07, 2018 | $27.72 | $28.17 | $26.73 | $27.00 | 64 883 |
| Aug 06, 2018 | $26.82 | $28.58 | $26.82 | $27.72 | 76 229 |
| Aug 03, 2018 | $28.80 | $28.80 | $26.64 | $27.27 | 92 426 |
| Aug 02, 2018 | $28.53 | $29.25 | $28.08 | $28.53 | 50 291 |
