NASDAQ:LUMO
Lumos Pharma Inc. Stock Price (Quote)
$3.02
+0.0200 (+0.667%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LUMO stock ended at $3.02. This is 0.667% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $2.95 to a day high of $3.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2018 | $20.16 | $20.70 | $19.26 | $19.80 | 35 239 |
| Oct 10, 2018 | $20.97 | $21.33 | $19.62 | $20.16 | 42 963 |
| Oct 09, 2018 | $20.70 | $21.51 | $20.43 | $21.06 | 29 360 |
| Oct 08, 2018 | $21.06 | $21.24 | $20.52 | $20.79 | 25 027 |
| Oct 05, 2018 | $20.79 | $21.51 | $20.16 | $21.24 | 41 409 |
| Oct 04, 2018 | $21.42 | $22.14 | $20.61 | $20.70 | 29 160 |
| Oct 03, 2018 | $20.70 | $23.40 | $20.34 | $21.69 | 81 803 |
| Oct 02, 2018 | $20.43 | $20.61 | $19.44 | $20.52 | 48 491 |
| Oct 01, 2018 | $21.87 | $21.96 | $20.43 | $20.52 | 50 551 |
| Sep 28, 2018 | $22.50 | $22.77 | $21.42 | $21.51 | 42 731 |
| Sep 27, 2018 | $22.41 | $23.00 | $22.23 | $22.59 | 36 309 |
| Sep 26, 2018 | $21.87 | $22.95 | $21.87 | $22.50 | 66 652 |
| Sep 25, 2018 | $21.51 | $22.95 | $21.51 | $21.87 | 40 336 |
| Sep 24, 2018 | $21.33 | $22.14 | $21.15 | $21.42 | 57 104 |
| Sep 21, 2018 | $21.24 | $21.42 | $20.79 | $21.33 | 51 479 |
| Sep 20, 2018 | $21.24 | $21.87 | $20.97 | $21.33 | 42 840 |
| Sep 19, 2018 | $21.06 | $21.51 | $20.84 | $21.06 | 84 779 |
| Sep 18, 2018 | $21.33 | $21.51 | $20.93 | $20.97 | 44 511 |
| Sep 17, 2018 | $21.24 | $21.69 | $21.08 | $21.24 | 75 411 |
| Sep 14, 2018 | $22.50 | $22.50 | $20.79 | $21.24 | 81 292 |
| Sep 13, 2018 | $24.12 | $24.12 | $22.14 | $22.50 | 92 494 |
| Sep 12, 2018 | $25.11 | $25.11 | $23.67 | $24.30 | 66 487 |
| Sep 11, 2018 | $25.38 | $25.65 | $24.48 | $25.20 | 30 049 |
| Sep 10, 2018 | $27.18 | $27.18 | $25.02 | $25.38 | 51 228 |
| Sep 07, 2018 | $25.83 | $27.27 | $25.74 | $27.09 | 85 890 |
