NASDAQ:LUMO
Lumos Pharma Inc. Stock Price (Quote)
$2.77
+0.0100 (+0.362%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $2.95 | Friday, 26th Apr 2024 LUMO stock ended at $2.77. This is 0.362% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $2.74 to a day high of $2.77. |
| 90 days | $2.41 | $3.30 | |
| 52 weeks | $2.41 | $4.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.74 | $2.77 | $2.74 | $2.77 | 681 |
| Apr 25, 2024 | $2.71 | $2.81 | $2.71 | $2.76 | 1 568 |
| Apr 24, 2024 | $2.90 | $2.93 | $2.72 | $2.80 | 46 289 |
| Apr 23, 2024 | $2.73 | $2.85 | $2.70 | $2.80 | 19 648 |
| Apr 22, 2024 | $2.67 | $2.68 | $2.60 | $2.68 | 4 607 |
| Apr 19, 2024 | $2.65 | $2.83 | $2.53 | $2.59 | 12 122 |
| Apr 18, 2024 | $2.45 | $2.76 | $2.41 | $2.62 | 12 347 |
| Apr 17, 2024 | $2.45 | $2.53 | $2.41 | $2.52 | 14 402 |
| Apr 16, 2024 | $2.59 | $2.69 | $2.46 | $2.52 | 18 762 |
| Apr 15, 2024 | $2.42 | $2.57 | $2.41 | $2.45 | 28 356 |
| Apr 12, 2024 | $2.72 | $2.72 | $2.41 | $2.64 | 15 337 |
| Apr 11, 2024 | $2.79 | $2.90 | $2.69 | $2.71 | 23 099 |
| Apr 10, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | 582 |
| Apr 09, 2024 | $2.69 | $2.77 | $2.65 | $2.69 | 4 229 |
| Apr 08, 2024 | $2.80 | $2.84 | $2.65 | $2.65 | 8 941 |
| Apr 05, 2024 | $2.81 | $2.81 | $2.74 | $2.74 | 2 547 |
| Apr 04, 2024 | $2.78 | $2.84 | $2.60 | $2.78 | 12 271 |
| Apr 03, 2024 | $2.82 | $2.85 | $2.76 | $2.76 | 7 275 |
| Apr 02, 2024 | $2.79 | $2.84 | $2.75 | $2.84 | 3 462 |
| Apr 01, 2024 | $2.86 | $2.90 | $2.80 | $2.84 | 4 522 |
| Mar 28, 2024 | $2.87 | $2.94 | $2.82 | $2.82 | 8 831 |
| Mar 27, 2024 | $2.81 | $2.95 | $2.81 | $2.82 | 6 469 |
| Mar 26, 2024 | $2.85 | $2.90 | $2.77 | $2.88 | 18 476 |
| Mar 25, 2024 | $2.80 | $2.85 | $2.76 | $2.79 | 6 852 |
| Mar 22, 2024 | $2.85 | $2.86 | $2.71 | $2.78 | 12 721 |
