NASDAQ:LUNG

Pulmonx Stock Price (Quote)

etoro logo Buy LUNG
*Your capital is at risk
$1.28
+0.0100 (+0.787%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $1.23 $1.72 Tuesday, 23rd Jun 2026 LUNG stock ended at $1.28. This is 0.787% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.00% from a day low at $1.25 to a day high of $1.30.
90 days $1.13 $1.72
52 weeks $1.13 $3.88

Historical Pulmonx Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $1.27 $1.30 $1.25 $1.28 399 340
Jun 22, 2026 $1.27 $1.29 $1.23 $1.27 439 690
Jun 18, 2026 $1.27 $1.32 $1.24 $1.28 619 161
Jun 17, 2026 $1.23 $1.29 $1.23 $1.25 290 070
Jun 16, 2026 $1.30 $1.33 $1.24 $1.25 610 628
Jun 15, 2026 $1.38 $1.38 $1.23 $1.28 751 284
Jun 12, 2026 $1.41 $1.51 $1.37 $1.37 226 120
Jun 11, 2026 $1.42 $1.44 $1.35 $1.42 291 942
Jun 10, 2026 $1.55 $1.55 $1.43 $1.43 340 709
Jun 09, 2026 $1.48 $1.57 $1.45 $1.53 270 681
Jun 08, 2026 $1.59 $1.59 $1.49 $1.49 106 299
Jun 05, 2026 $1.62 $1.62 $1.49 $1.53 153 294
Jun 04, 2026 $1.52 $1.64 $1.47 $1.62 165 410
Jun 03, 2026 $1.58 $1.60 $1.49 $1.52 407 754
Jun 02, 2026 $1.57 $1.65 $1.57 $1.61 187 753
Jun 01, 2026 $1.54 $1.72 $1.54 $1.59 551 478
May 29, 2026 $1.66 $1.71 $1.64 $1.65 289 509
May 28, 2026 $1.55 $1.69 $1.51 $1.68 288 249
May 27, 2026 $1.58 $1.61 $1.52 $1.54 329 004
May 26, 2026 $1.54 $1.58 $1.50 $1.57 478 414
May 22, 2026 $1.55 $1.63 $1.54 $1.55 306 638
May 21, 2026 $1.52 $1.56 $1.46 $1.54 561 101
May 20, 2026 $1.34 $1.56 $1.34 $1.54 1 051 106
May 19, 2026 $1.29 $1.36 $1.29 $1.34 210 632
May 18, 2026 $1.27 $1.31 $1.27 $1.31 247 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUNG stock historical prices to predict future price movements?
Trend Analysis: Examine the LUNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PULMONX CORPORATION
Pulmonx
Pulmonx Corporation, a medical technology company, provides minimally invasive devices for the treatment of chronic obstructive pulmonary diseases. It offers Zephyr Endobronchial Valve, a solution for the treatment of bronchoscopic in adult patients with hyperinflation associated with severe emphysema; and Chartis Pulmonary Assessment System, a balloon catheter and console system with flow and pressure sensors that are used to assess the presence...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE