NASDAQ:LUNG
Pulmonx Corporation Stock Price (Quote)
$8.41
-0.340 (-3.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.11 | $10.01 | Friday, 10th May 2024 LUNG stock ended at $8.41. This is 3.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.13% from a day low at $8.28 to a day high of $8.87. |
| 90 days | $7.11 | $14.84 | |
| 52 weeks | $7.11 | $14.84 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $8.77 | $8.87 | $8.28 | $8.41 | 279 324 |
| May 09, 2024 | $8.76 | $9.05 | $8.72 | $8.75 | 272 751 |
| May 08, 2024 | $9.33 | $9.46 | $8.78 | $8.81 | 826 367 |
| May 07, 2024 | $9.29 | $9.74 | $9.29 | $9.53 | 204 884 |
| May 06, 2024 | $9.88 | $10.01 | $9.23 | $9.28 | 337 718 |
| May 03, 2024 | $9.55 | $9.89 | $9.55 | $9.82 | 705 914 |
| May 02, 2024 | $9.98 | $9.98 | $8.85 | $9.38 | 1 210 578 |
| May 01, 2024 | $7.70 | $8.15 | $7.65 | $7.72 | 423 672 |
| Apr 30, 2024 | $7.44 | $7.66 | $7.29 | $7.61 | 477 342 |
| Apr 29, 2024 | $7.30 | $7.55 | $7.30 | $7.50 | 308 157 |
| Apr 26, 2024 | $7.32 | $7.49 | $7.26 | $7.28 | 101 595 |
| Apr 25, 2024 | $7.42 | $7.42 | $7.11 | $7.30 | 186 173 |
| Apr 24, 2024 | $7.50 | $7.67 | $7.44 | $7.52 | 198 804 |
| Apr 23, 2024 | $7.39 | $7.57 | $7.38 | $7.50 | 224 034 |
| Apr 22, 2024 | $7.49 | $7.55 | $7.37 | $7.40 | 221 930 |
| Apr 19, 2024 | $7.48 | $7.76 | $7.35 | $7.51 | 334 532 |
| Apr 18, 2024 | $7.43 | $7.51 | $7.21 | $7.50 | 528 070 |
| Apr 17, 2024 | $7.45 | $7.58 | $7.31 | $7.43 | 351 212 |
| Apr 16, 2024 | $7.91 | $7.91 | $7.34 | $7.42 | 262 798 |
| Apr 15, 2024 | $7.91 | $7.91 | $7.38 | $7.47 | 265 540 |
| Apr 12, 2024 | $8.25 | $8.25 | $7.72 | $7.89 | 193 681 |
| Apr 11, 2024 | $8.33 | $8.40 | $8.21 | $8.35 | 135 378 |
| Apr 10, 2024 | $8.37 | $8.46 | $8.17 | $8.32 | 262 453 |
| Apr 09, 2024 | $8.40 | $8.70 | $8.36 | $8.65 | 256 812 |
| Apr 08, 2024 | $8.25 | $8.46 | $8.14 | $8.39 | 235 307 |
