PINK:LVXFF

Leviathan Gold Stock Price (Quote)

etoro logo Buy LVXFF
*Your capital is at risk
$0.577
-0.0234 (-3.90%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.480 $0.770 Wednesday, 3rd Jun 2026 LVXFF stock ended at $0.577. This is 3.90% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.02% from a day low at $0.564 to a day high of $0.620.
90 days $0.360 $0.770
52 weeks $0.240 $0.781

Historical Leviathan Gold Ltd prices

Date Open High Low Close Volume
Jun 03, 2026 $0.610 $0.620 $0.564 $0.577 9 500
Jun 02, 2026 $0.546 $0.600 $0.520 $0.600 42 000
Jun 01, 2026 $0.604 $0.622 $0.482 $0.537 100 854
May 29, 2026 $0.492 $0.550 $0.491 $0.550 60 460
May 28, 2026 $0.482 $0.549 $0.482 $0.516 15 620
May 27, 2026 $0.570 $0.580 $0.510 $0.528 11 959
May 26, 2026 $0.550 $0.581 $0.482 $0.570 27 102
May 22, 2026 $0.511 $0.533 $0.500 $0.530 7 599
May 21, 2026 $0.510 $0.590 $0.510 $0.520 2 018
May 20, 2026 $0.490 $0.540 $0.490 $0.520 5 000
May 19, 2026 $0.571 $0.571 $0.520 $0.528 24 750
May 18, 2026 $0.610 $0.660 $0.550 $0.620 2 501
May 15, 2026 $0.593 $0.593 $0.550 $0.550 13 322
May 14, 2026 $0.759 $0.759 $0.565 $0.565 36 660
May 13, 2026 $0.757 $0.770 $0.650 $0.650 103 152
May 12, 2026 $0.581 $0.700 $0.554 $0.656 62 325
May 11, 2026 $0.540 $0.590 $0.529 $0.586 43 498
May 08, 2026 $0.530 $0.560 $0.485 $0.528 15 752
May 07, 2026 $0.520 $0.558 $0.508 $0.545 3 784
May 06, 2026 $0.539 $0.540 $0.480 $0.530 7 825
May 05, 2026 $0.480 $0.545 $0.480 $0.529 26 830
May 04, 2026 $0.657 $0.660 $0.493 $0.513 12 746
May 01, 2026 $0.500 $0.523 $0.490 $0.523 38 204
Apr 30, 2026 $0.360 $0.518 $0.360 $0.477 13 848
Apr 29, 2026 $0.436 $0.436 $0.376 $0.400 131 629

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LVXFF stock historical prices to predict future price movements?
Trend Analysis: Examine the LVXFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LVXFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LEVIATHAN GOLD LTD
Leviathan Gold
Leviathan Gold Ltd. engages in the acquisition, exploration, and evaluation of resource properties in Australia. Its principal properties are 100% owned the Avoca project covering an area of approximately 106 square kilometers located in the northwest of the mining center of Ballarat; and the Timor project consists of one exploration license, which covers an area of approximately 121 square kilometers situated in town of Dunolly. The company was ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE