Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0459
+0.0019 (+4.32%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0341 $0.0498 Thursday, 9th May 2024 MACE stock ended at $0.0459. This is 4.32% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.32% from a day low at $0.0437 to a day high of $0.0469.
90 days $0.0210 $0.0522
52 weeks $0.0210 $0.122

Historical Mace Security International, Inc. prices

Date Open High Low Close Volume
May 09, 2024 $0.0460 $0.0469 $0.0437 $0.0459 10 313
May 08, 2024 $0.0440 $0.0440 $0.0440 $0.0440 0
May 07, 2024 $0.0440 $0.0440 $0.0440 $0.0440 0
May 06, 2024 $0.0450 $0.0469 $0.0440 $0.0440 53 392
May 03, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
May 02, 2024 $0.0470 $0.0470 $0.0450 $0.0450 57 000
May 01, 2024 $0.0460 $0.0470 $0.0453 $0.0470 21 720
Apr 30, 2024 $0.0467 $0.0470 $0.0443 $0.0460 60 111
Apr 29, 2024 $0.0410 $0.0444 $0.0410 $0.0444 77 108
Apr 26, 2024 $0.0434 $0.0434 $0.0434 $0.0434 0
Apr 25, 2024 $0.0400 $0.0434 $0.0400 $0.0434 10 700
Apr 24, 2024 $0.0420 $0.0420 $0.0420 $0.0420 0
Apr 23, 2024 $0.0420 $0.0420 $0.0420 $0.0420 2 000
Apr 22, 2024 $0.0400 $0.0434 $0.0400 $0.0434 1 740
Apr 19, 2024 $0.0450 $0.0450 $0.0424 $0.0424 10 300
Apr 18, 2024 $0.0450 $0.0471 $0.0450 $0.0471 74 519
Apr 17, 2024 $0.0415 $0.0415 $0.0415 $0.0415 100
Apr 16, 2024 $0.0434 $0.0468 $0.0380 $0.0468 115 619
Apr 15, 2024 $0.0450 $0.0450 $0.0414 $0.0414 98 354
Apr 12, 2024 $0.0498 $0.0498 $0.0450 $0.0450 47 316
Apr 11, 2024 $0.0341 $0.0467 $0.0341 $0.0435 15 200
Apr 10, 2024 $0.0423 $0.0423 $0.0382 $0.0382 17 200
Apr 09, 2024 $0.0416 $0.0445 $0.0382 $0.0423 153 218
Apr 08, 2024 $0.0405 $0.0447 $0.0385 $0.0400 226 378
Apr 05, 2024 $0.0522 $0.0522 $0.0450 $0.0450 118 768
Click to get the best stock tips daily for free!

About Mace Security International, Inc.

Mace Security International. Mace Security International, Inc. designs, manufactures, and sells personal safety and security products to retailers, distributors, and individual consumers worldwide. The company offers pepper sprays, gels, and guns, as well as animal deterrent sprays; personal alarms; stun guns; and combo kits under the Mace brand, as well as self defense products for women. It also sells tactical spray products and systems to law enforcement, security profess... MACE Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT