15.08€
+0.88 (+6.20%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 13.64€ | 15.37€ | Friday, 12th Jun 2026 MAIRE.MI stock ended at 15.08€. This is 6.20% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 5.43% from a day low at 14.37€ to a day high of 15.15€. |
| 90 days | 11.73€ | 16.79€ | |
| 52 weeks | 10.70€ | 16.79€ |
Historical Maire Tecnimont S.p.a. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 14.44€ | 15.15€ | 14.37€ | 15.08€ | 2 231 029 |
| Jun 11, 2026 | 13.75€ | 14.20€ | 13.64€ | 14.20€ | 891 800 |
| Jun 10, 2026 | 14.10€ | 14.17€ | 13.68€ | 13.86€ | 703 192 |
| Jun 09, 2026 | 14.80€ | 14.86€ | 14.04€ | 14.04€ | 547 361 |
| Jun 08, 2026 | 14.61€ | 14.93€ | 14.40€ | 14.78€ | 437 857 |
| Jun 05, 2026 | 15.15€ | 15.37€ | 14.98€ | 14.98€ | 532 654 |
| Jun 04, 2026 | 14.99€ | 15.34€ | 14.91€ | 15.15€ | 848 536 |
| Jun 03, 2026 | 14.72€ | 14.86€ | 14.57€ | 14.70€ | 337 597 |
| Jun 02, 2026 | 14.62€ | 14.87€ | 14.44€ | 14.82€ | 437 138 |
| Jun 01, 2026 | 14.64€ | 14.72€ | 14.39€ | 14.53€ | 0 |
| May 29, 2026 | 14.40€ | 14.74€ | 14.36€ | 14.64€ | 736 436 |
| May 28, 2026 | 14.21€ | 14.95€ | 14.19€ | 14.36€ | 4 821 571 |
| May 27, 2026 | 14.54€ | 14.54€ | 14.06€ | 14.21€ | 1 582 995 |
| May 26, 2026 | 14.67€ | 14.69€ | 14.45€ | 14.54€ | 1 054 131 |
| May 25, 2026 | 14.80€ | 14.93€ | 14.57€ | 14.63€ | 692 043 |
| May 22, 2026 | 14.55€ | 14.80€ | 14.46€ | 14.55€ | 701 166 |
| May 21, 2026 | 14.67€ | 14.98€ | 14.57€ | 14.59€ | 850 157 |
| May 20, 2026 | 14.52€ | 15.09€ | 14.28€ | 14.65€ | 1 438 610 |
| May 19, 2026 | 14.22€ | 14.31€ | 13.90€ | 14.04€ | 501 177 |
| May 18, 2026 | 14.45€ | 14.48€ | 13.94€ | 14.18€ | 761 286 |
| May 15, 2026 | 14.70€ | 14.71€ | 14.43€ | 14.50€ | 397 518 |
| May 14, 2026 | 14.76€ | 14.89€ | 14.74€ | 14.81€ | 304 798 |
| May 13, 2026 | 15.05€ | 15.14€ | 14.73€ | 14.75€ | 371 349 |
| May 12, 2026 | 15.01€ | 15.16€ | 14.81€ | 14.81€ | 559 552 |
| May 11, 2026 | 15.38€ | 15.49€ | 14.97€ | 15.26€ | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAIRE.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the MAIRE.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAIRE.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MAIRE