MIL:MAIRE

Maire Tecnimont S.p.a Stock Price (Quote)

etoro logo Buy MAIRE
*Your capital is at risk
15.08€
+0.88 (+6.20%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days 13.64€ 15.37€ Friday, 12th Jun 2026 MAIRE.MI stock ended at 15.08€. This is 6.20% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 5.43% from a day low at 14.37€ to a day high of 15.15€.
90 days 11.73€ 16.79€
52 weeks 10.70€ 16.79€

Historical Maire Tecnimont S.p.a. prices

Date Open High Low Close Volume
Jun 12, 2026 14.44€ 15.15€ 14.37€ 15.08€ 2 231 029
Jun 11, 2026 13.75€ 14.20€ 13.64€ 14.20€ 891 800
Jun 10, 2026 14.10€ 14.17€ 13.68€ 13.86€ 703 192
Jun 09, 2026 14.80€ 14.86€ 14.04€ 14.04€ 547 361
Jun 08, 2026 14.61€ 14.93€ 14.40€ 14.78€ 437 857
Jun 05, 2026 15.15€ 15.37€ 14.98€ 14.98€ 532 654
Jun 04, 2026 14.99€ 15.34€ 14.91€ 15.15€ 848 536
Jun 03, 2026 14.72€ 14.86€ 14.57€ 14.70€ 337 597
Jun 02, 2026 14.62€ 14.87€ 14.44€ 14.82€ 437 138
Jun 01, 2026 14.64€ 14.72€ 14.39€ 14.53€ 0
May 29, 2026 14.40€ 14.74€ 14.36€ 14.64€ 736 436
May 28, 2026 14.21€ 14.95€ 14.19€ 14.36€ 4 821 571
May 27, 2026 14.54€ 14.54€ 14.06€ 14.21€ 1 582 995
May 26, 2026 14.67€ 14.69€ 14.45€ 14.54€ 1 054 131
May 25, 2026 14.80€ 14.93€ 14.57€ 14.63€ 692 043
May 22, 2026 14.55€ 14.80€ 14.46€ 14.55€ 701 166
May 21, 2026 14.67€ 14.98€ 14.57€ 14.59€ 850 157
May 20, 2026 14.52€ 15.09€ 14.28€ 14.65€ 1 438 610
May 19, 2026 14.22€ 14.31€ 13.90€ 14.04€ 501 177
May 18, 2026 14.45€ 14.48€ 13.94€ 14.18€ 761 286
May 15, 2026 14.70€ 14.71€ 14.43€ 14.50€ 397 518
May 14, 2026 14.76€ 14.89€ 14.74€ 14.81€ 304 798
May 13, 2026 15.05€ 15.14€ 14.73€ 14.75€ 371 349
May 12, 2026 15.01€ 15.16€ 14.81€ 14.81€ 559 552
May 11, 2026 15.38€ 15.49€ 14.97€ 15.26€ 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAIRE.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the MAIRE.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAIRE.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE