฿6.55
-0.0500 (-0.758%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿6.45 | ฿7.15 | Friday, 24th Jul 2026 MAJOR.BK stock ended at ฿6.55. This is 0.758% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 3.10% from a day low at ฿6.45 to a day high of ฿6.65. |
| 90 days | ฿6.45 | ฿7.75 | |
| 52 weeks | ฿6.25 | ฿9.45 |
Historical Major Cineplex Group Public Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | ฿6.55 | ฿6.65 | ฿6.45 | ฿6.55 | 3 144 159 |
| Jul 23, 2026 | ฿6.75 | ฿6.75 | ฿6.50 | ฿6.60 | 3 663 902 |
| Jul 22, 2026 | ฿6.80 | ฿6.80 | ฿6.65 | ฿6.70 | 1 151 251 |
| Jul 21, 2026 | ฿7.00 | ฿7.00 | ฿6.70 | ฿6.80 | 2 044 036 |
| Jul 20, 2026 | ฿6.90 | ฿6.95 | ฿6.80 | ฿6.95 | 650 491 |
| Jul 17, 2026 | ฿6.85 | ฿6.90 | ฿6.75 | ฿6.90 | 813 154 |
| Jul 16, 2026 | ฿6.65 | ฿6.85 | ฿6.65 | ฿6.75 | 1 489 192 |
| Jul 15, 2026 | ฿6.65 | ฿6.70 | ฿6.60 | ฿6.65 | 1 384 326 |
| Jul 14, 2026 | ฿6.70 | ฿6.70 | ฿6.60 | ฿6.60 | 733 860 |
| Jul 13, 2026 | ฿6.75 | ฿6.80 | ฿6.65 | ฿6.65 | 466 202 |
| Jul 10, 2026 | ฿6.80 | ฿6.80 | ฿6.70 | ฿6.75 | 976 406 |
| Jul 09, 2026 | ฿6.65 | ฿6.80 | ฿6.65 | ฿6.80 | 989 901 |
| Jul 08, 2026 | ฿6.90 | ฿6.90 | ฿6.60 | ฿6.65 | 1 256 300 |
| Jul 07, 2026 | ฿7.10 | ฿7.10 | ฿6.85 | ฿6.85 | 699 051 |
| Jul 06, 2026 | ฿6.95 | ฿7.15 | ฿6.95 | ฿7.05 | 844 017 |
| Jul 03, 2026 | ฿6.90 | ฿7.10 | ฿6.90 | ฿6.95 | 1 186 978 |
| Jul 02, 2026 | ฿6.90 | ฿7.00 | ฿6.85 | ฿6.95 | 549 928 |
| Jul 01, 2026 | ฿6.95 | ฿6.95 | ฿6.85 | ฿6.90 | 236 743 |
| Jun 30, 2026 | ฿7.00 | ฿7.00 | ฿6.90 | ฿6.90 | 445 507 |
| Jun 29, 2026 | ฿7.05 | ฿7.05 | ฿6.90 | ฿7.00 | 293 629 |
| Jun 26, 2026 | ฿7.05 | ฿7.05 | ฿7.00 | ฿7.00 | 277 578 |
| Jun 25, 2026 | ฿6.95 | ฿7.00 | ฿6.90 | ฿7.00 | 435 113 |
| Jun 24, 2026 | ฿6.80 | ฿6.95 | ฿6.75 | ฿6.95 | 440 558 |
| Jun 23, 2026 | ฿6.80 | ฿6.80 | ฿6.70 | ฿6.80 | 244 628 |
| Jun 22, 2026 | ฿6.80 | ฿6.80 | ฿6.70 | ฿6.80 | 459 336 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAJOR.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the MAJOR.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAJOR.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MAJOR