OTCMKTS:MAKSY
Marks & Spencer Group plc Stock Price (Quote)
$6.49
+0.0515 (+0.800%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.06 | $6.76 | Friday, 3rd May 2024 MAKSY stock ended at $6.49. This is 0.800% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $6.44 to a day high of $6.55. |
| 90 days | $5.73 | $7.10 | |
| 52 weeks | $4.05 | $7.48 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.51 | $6.55 | $6.44 | $6.49 | 12 845 |
| May 02, 2024 | $6.40 | $6.44 | $6.38 | $6.44 | 7 193 |
| May 01, 2024 | $6.43 | $6.46 | $6.38 | $6.42 | 5 462 |
| Apr 30, 2024 | $6.48 | $6.59 | $6.46 | $6.46 | 4 482 |
| Apr 29, 2024 | $6.57 | $6.60 | $6.48 | $6.55 | 17 129 |
| Apr 26, 2024 | $6.58 | $6.58 | $6.48 | $6.53 | 9 023 |
| Apr 25, 2024 | $6.51 | $6.58 | $6.43 | $6.58 | 11 468 |
| Apr 24, 2024 | $6.42 | $6.47 | $6.36 | $6.47 | 3 351 |
| Apr 23, 2024 | $6.52 | $6.61 | $6.51 | $6.55 | 15 743 |
| Apr 22, 2024 | $6.35 | $6.41 | $6.34 | $6.41 | 83 159 |
| Apr 19, 2024 | $6.15 | $6.18 | $6.06 | $6.12 | 8 784 |
| Apr 18, 2024 | $6.23 | $6.27 | $6.19 | $6.19 | 10 930 |
| Apr 17, 2024 | $6.17 | $6.23 | $6.12 | $6.20 | 111 783 |
| Apr 16, 2024 | $6.18 | $6.19 | $6.07 | $6.18 | 250 602 |
| Apr 15, 2024 | $6.38 | $6.40 | $6.25 | $6.28 | 59 760 |
| Apr 12, 2024 | $6.38 | $6.41 | $6.28 | $6.28 | 6 402 |
| Apr 11, 2024 | $6.46 | $6.54 | $6.44 | $6.54 | 5 031 |
| Apr 10, 2024 | $6.47 | $6.47 | $6.38 | $6.43 | 12 197 |
| Apr 09, 2024 | $6.45 | $6.50 | $6.45 | $6.46 | 4 164 |
| Apr 08, 2024 | $6.45 | $6.50 | $6.45 | $6.48 | 5 588 |
| Apr 05, 2024 | $6.43 | $6.63 | $6.43 | $6.63 | 11 288 |
| Apr 04, 2024 | $6.75 | $6.75 | $6.64 | $6.66 | 15 239 |
| Apr 03, 2024 | $6.69 | $6.76 | $6.69 | $6.73 | 6 906 |
| Apr 02, 2024 | $6.65 | $6.65 | $6.58 | $6.59 | 834 498 |
| Apr 01, 2024 | $6.71 | $7.10 | $6.33 | $6.33 | 5 247 |
