BIST:MARBL

Tureks Turunc Madencilik Ic Ve Dis Ticaret A.s Stock Price (Quote)

etoro logo Buy MARBL
*Your capital is at risk
TRY 12.65
-0.0600 (-0.472%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days TRY 12.05 TRY 14.41 Friday, 12th Jun 2026 MARBL.IS stock ended at TRY 12.65. This is 0.472% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 3.51% from a day low at TRY 12.55 to a day high of TRY 12.99.
90 days TRY 11.54 TRY 14.65
52 weeks TRY 11.30 TRY 18.60

Historical Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. prices

Date Open High Low Close Volume
Jun 12, 2026 TRY 12.87 TRY 12.99 TRY 12.55 TRY 12.65 2 210 635
Jun 11, 2026 TRY 13.09 TRY 13.23 TRY 12.52 TRY 12.71 3 161 577
Jun 10, 2026 TRY 13.53 TRY 13.53 TRY 13.53 TRY 13.53 0
Jun 09, 2026 TRY 14.19 TRY 14.33 TRY 13.51 TRY 13.53 3 584 782
Jun 08, 2026 TRY 13.85 TRY 14.25 TRY 13.55 TRY 14.07 3 965 400
Jun 05, 2026 TRY 14.00 TRY 14.41 TRY 13.76 TRY 13.85 3 647 995
Jun 04, 2026 TRY 13.82 TRY 14.28 TRY 13.74 TRY 13.94 3 227 437
Jun 03, 2026 TRY 13.91 TRY 14.20 TRY 13.67 TRY 13.75 3 104 240
Jun 02, 2026 TRY 13.56 TRY 13.99 TRY 13.31 TRY 13.90 3 409 580
Jun 01, 2026 TRY 12.96 TRY 13.69 TRY 12.96 TRY 13.41 2 160 447
May 26, 2026 TRY 13.02 TRY 13.22 TRY 12.86 TRY 12.96 919 113
May 25, 2026 TRY 12.74 TRY 13.14 TRY 12.74 TRY 13.00 1 395 203
May 22, 2026 TRY 12.25 TRY 12.78 TRY 12.05 TRY 12.68 2 716 579
May 21, 2026 TRY 13.40 TRY 13.58 TRY 12.12 TRY 12.12 2 966 440
May 20, 2026 TRY 13.40 TRY 13.45 TRY 13.00 TRY 13.29 2 938 989
May 18, 2026 TRY 13.41 TRY 14.06 TRY 13.24 TRY 13.31 5 489 516
May 15, 2026 TRY 13.37 TRY 13.56 TRY 13.31 TRY 13.34 3 254 245
May 14, 2026 TRY 13.49 TRY 13.58 TRY 13.33 TRY 13.33 2 398 402
May 13, 2026 TRY 13.64 TRY 13.78 TRY 13.25 TRY 13.46 3 050 118
May 12, 2026 TRY 13.88 TRY 13.90 TRY 13.59 TRY 13.59 2 739 011
May 11, 2026 TRY 14.10 TRY 14.25 TRY 13.90 TRY 13.94 2 436 282
May 08, 2026 TRY 14.07 TRY 14.19 TRY 13.86 TRY 14.10 2 949 945
May 07, 2026 TRY 14.02 TRY 14.59 TRY 14.01 TRY 14.16 4 344 263
May 06, 2026 TRY 14.01 TRY 14.17 TRY 13.84 TRY 14.02 5 377 562
May 05, 2026 TRY 13.50 TRY 14.14 TRY 13.50 TRY 13.90 4 334 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARBL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MARBL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARBL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE