FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 467.00 Íkr 502.00 Íkr Tuesday, 4th Jun 2024 MAREL.IC stock ended at 492.00 Íkr. This is 1.23% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 1.44% from a day low at 485.00 Íkr to a day high of 492.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 518.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
Jul 06, 2022 602.00 Íkr 626.00 Íkr 602.00 Íkr 626.00 Íkr 489 450
Jul 05, 2022 610.00 Íkr 610.00 Íkr 604.00 Íkr 604.00 Íkr 385 491
Jul 04, 2022 606.00 Íkr 610.00 Íkr 606.00 Íkr 608.00 Íkr 136 660
Jul 01, 2022 604.00 Íkr 606.00 Íkr 600.00 Íkr 603.00 Íkr 277 816
Jun 30, 2022 612.00 Íkr 612.00 Íkr 600.00 Íkr 604.00 Íkr 1 143 907
Jun 29, 2022 624.00 Íkr 626.00 Íkr 612.00 Íkr 616.00 Íkr 553 489
Jun 28, 2022 634.00 Íkr 648.00 Íkr 628.00 Íkr 636.00 Íkr 1 082 556
Jun 27, 2022 614.00 Íkr 638.00 Íkr 614.00 Íkr 634.00 Íkr 810 881
Jun 24, 2022 584.00 Íkr 584.00 Íkr 584.00 Íkr 584.00 Íkr 0
Jun 23, 2022 580.00 Íkr 584.00 Íkr 578.00 Íkr 584.00 Íkr 697 397
Jun 22, 2022 580.00 Íkr 586.00 Íkr 570.00 Íkr 580.00 Íkr 730 159
Jun 21, 2022 570.00 Íkr 584.00 Íkr 570.00 Íkr 580.00 Íkr 2 747 341
Jun 20, 2022 572.00 Íkr 572.00 Íkr 560.00 Íkr 569.00 Íkr 1 180 574
Jun 16, 2022 594.00 Íkr 594.00 Íkr 568.00 Íkr 570.00 Íkr 1 087 773
Jun 15, 2022 590.00 Íkr 596.00 Íkr 586.00 Íkr 588.00 Íkr 331 015
Jun 14, 2022 594.00 Íkr 594.00 Íkr 584.00 Íkr 590.00 Íkr 380 409
Jun 13, 2022 590.00 Íkr 594.00 Íkr 586.00 Íkr 592.00 Íkr 342 432
Jun 10, 2022 606.00 Íkr 606.00 Íkr 598.00 Íkr 604.00 Íkr 592 887
Jun 09, 2022 610.00 Íkr 610.00 Íkr 604.00 Íkr 604.00 Íkr 696 871
Jun 08, 2022 604.00 Íkr 610.00 Íkr 600.00 Íkr 610.00 Íkr 1 091 966
Jun 07, 2022 614.00 Íkr 614.00 Íkr 604.00 Íkr 606.00 Íkr 426 631
Jun 03, 2022 614.00 Íkr 614.00 Íkr 606.00 Íkr 612.00 Íkr 530 437
Jun 02, 2022 614.00 Íkr 614.00 Íkr 610.00 Íkr 614.00 Íkr 361 513
Jun 01, 2022 610.00 Íkr 614.00 Íkr 606.00 Íkr 608.00 Íkr 802 742
May 31, 2022 602.00 Íkr 602.00 Íkr 590.00 Íkr 600.00 Íkr 1 597 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAREL.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the MAREL.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAREL.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT