OMXI:MAREL
Marel hf. Stock Price (Quote)
492.00 Íkr
+6.00 (+1.23%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 467.00 Íkr | 502.00 Íkr | Tuesday, 4th Jun 2024 MAREL.IC stock ended at 492.00 Íkr. This is 1.23% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 1.44% from a day low at 485.00 Íkr to a day high of 492.00 Íkr. |
90 days | 447.00 Íkr | 514.00 Íkr | |
52 weeks | 327.00 Íkr | 518.00 Íkr |
Historical Marel hf. prices
Date | Open | High | Low | Close | Volume |
Jul 06, 2022 | 602.00 Íkr | 626.00 Íkr | 602.00 Íkr | 626.00 Íkr | 489 450 |
Jul 05, 2022 | 610.00 Íkr | 610.00 Íkr | 604.00 Íkr | 604.00 Íkr | 385 491 |
Jul 04, 2022 | 606.00 Íkr | 610.00 Íkr | 606.00 Íkr | 608.00 Íkr | 136 660 |
Jul 01, 2022 | 604.00 Íkr | 606.00 Íkr | 600.00 Íkr | 603.00 Íkr | 277 816 |
Jun 30, 2022 | 612.00 Íkr | 612.00 Íkr | 600.00 Íkr | 604.00 Íkr | 1 143 907 |
Jun 29, 2022 | 624.00 Íkr | 626.00 Íkr | 612.00 Íkr | 616.00 Íkr | 553 489 |
Jun 28, 2022 | 634.00 Íkr | 648.00 Íkr | 628.00 Íkr | 636.00 Íkr | 1 082 556 |
Jun 27, 2022 | 614.00 Íkr | 638.00 Íkr | 614.00 Íkr | 634.00 Íkr | 810 881 |
Jun 24, 2022 | 584.00 Íkr | 584.00 Íkr | 584.00 Íkr | 584.00 Íkr | 0 |
Jun 23, 2022 | 580.00 Íkr | 584.00 Íkr | 578.00 Íkr | 584.00 Íkr | 697 397 |
Jun 22, 2022 | 580.00 Íkr | 586.00 Íkr | 570.00 Íkr | 580.00 Íkr | 730 159 |
Jun 21, 2022 | 570.00 Íkr | 584.00 Íkr | 570.00 Íkr | 580.00 Íkr | 2 747 341 |
Jun 20, 2022 | 572.00 Íkr | 572.00 Íkr | 560.00 Íkr | 569.00 Íkr | 1 180 574 |
Jun 16, 2022 | 594.00 Íkr | 594.00 Íkr | 568.00 Íkr | 570.00 Íkr | 1 087 773 |
Jun 15, 2022 | 590.00 Íkr | 596.00 Íkr | 586.00 Íkr | 588.00 Íkr | 331 015 |
Jun 14, 2022 | 594.00 Íkr | 594.00 Íkr | 584.00 Íkr | 590.00 Íkr | 380 409 |
Jun 13, 2022 | 590.00 Íkr | 594.00 Íkr | 586.00 Íkr | 592.00 Íkr | 342 432 |
Jun 10, 2022 | 606.00 Íkr | 606.00 Íkr | 598.00 Íkr | 604.00 Íkr | 592 887 |
Jun 09, 2022 | 610.00 Íkr | 610.00 Íkr | 604.00 Íkr | 604.00 Íkr | 696 871 |
Jun 08, 2022 | 604.00 Íkr | 610.00 Íkr | 600.00 Íkr | 610.00 Íkr | 1 091 966 |
Jun 07, 2022 | 614.00 Íkr | 614.00 Íkr | 604.00 Íkr | 606.00 Íkr | 426 631 |
Jun 03, 2022 | 614.00 Íkr | 614.00 Íkr | 606.00 Íkr | 612.00 Íkr | 530 437 |
Jun 02, 2022 | 614.00 Íkr | 614.00 Íkr | 610.00 Íkr | 614.00 Íkr | 361 513 |
Jun 01, 2022 | 610.00 Íkr | 614.00 Íkr | 606.00 Íkr | 608.00 Íkr | 802 742 |
May 31, 2022 | 602.00 Íkr | 602.00 Íkr | 590.00 Íkr | 600.00 Íkr | 1 597 518 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAREL.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the MAREL.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAREL.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.