Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
482.00 Íkr
+15.00 (+3.21%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 467.00 Íkr 502.00 Íkr Friday, 10th May 2024 MAREL.IC stock ended at 482.00 Íkr. This is 3.21% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at 467.00 Íkr to a day high of 482.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 518.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
Jan 17, 2022 842.00 Íkr 842.00 Íkr 830.00 Íkr 830.00 Íkr 363 369
Jan 14, 2022 846.00 Íkr 846.00 Íkr 834.00 Íkr 838.00 Íkr 534 601
Jan 13, 2022 846.00 Íkr 846.00 Íkr 838.00 Íkr 838.00 Íkr 103 165
Jan 12, 2022 840.00 Íkr 852.00 Íkr 832.00 Íkr 846.00 Íkr 412 546
Jan 11, 2022 848.00 Íkr 856.00 Íkr 836.00 Íkr 840.00 Íkr 524 309
Jan 10, 2022 864.00 Íkr 864.00 Íkr 836.00 Íkr 840.00 Íkr 126 409
Jan 07, 2022 862.00 Íkr 868.00 Íkr 862.00 Íkr 862.00 Íkr 380 892
Jan 06, 2022 882.00 Íkr 882.00 Íkr 882.00 Íkr 882.00 Íkr 0
Jan 05, 2022 888.00 Íkr 888.00 Íkr 876.00 Íkr 882.00 Íkr 243 241
Jan 04, 2022 880.00 Íkr 888.00 Íkr 874.00 Íkr 888.00 Íkr 579 650
Jan 03, 2022 874.00 Íkr 884.00 Íkr 868.00 Íkr 876.00 Íkr 705 703
Dec 30, 2021 872.00 Íkr 878.00 Íkr 870.00 Íkr 874.00 Íkr 1 216 778
Dec 29, 2021 870.00 Íkr 878.00 Íkr 866.00 Íkr 872.00 Íkr 720 358
Dec 28, 2021 880.00 Íkr 884.00 Íkr 864.00 Íkr 870.00 Íkr 857 127
Dec 27, 2021 862.00 Íkr 878.00 Íkr 862.00 Íkr 872.00 Íkr 1 079 470
Dec 23, 2021 856.00 Íkr 864.00 Íkr 850.00 Íkr 864.00 Íkr 842 058
Dec 22, 2021 840.00 Íkr 852.00 Íkr 840.00 Íkr 844.00 Íkr 470 167
Dec 21, 2021 820.00 Íkr 842.00 Íkr 820.00 Íkr 841.00 Íkr 1 057 661
Dec 20, 2021 814.00 Íkr 826.00 Íkr 810.00 Íkr 820.00 Íkr 640 159
Dec 17, 2021 830.00 Íkr 832.00 Íkr 824.00 Íkr 832.00 Íkr 140 686
Dec 16, 2021 848.00 Íkr 848.00 Íkr 832.00 Íkr 832.00 Íkr 234 836
Dec 15, 2021 836.00 Íkr 840.00 Íkr 826.00 Íkr 838.00 Íkr 466 653
Dec 14, 2021 840.00 Íkr 840.00 Íkr 830.00 Íkr 830.00 Íkr 371 232
Dec 13, 2021 860.00 Íkr 860.00 Íkr 842.00 Íkr 842.00 Íkr 303 198
Dec 10, 2021 862.00 Íkr 864.00 Íkr 850.00 Íkr 854.00 Íkr 432 488
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT