Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
482.00 Íkr
+15.00 (+3.21%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 467.00 Íkr 502.00 Íkr Friday, 10th May 2024 MAREL.IC stock ended at 482.00 Íkr. This is 3.21% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at 467.00 Íkr to a day high of 482.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 518.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
Dec 09, 2021 854.00 Íkr 866.00 Íkr 854.00 Íkr 858.00 Íkr 1 780 463
Dec 08, 2021 848.00 Íkr 860.00 Íkr 848.00 Íkr 856.00 Íkr 1 887 236
Dec 07, 2021 844.00 Íkr 850.00 Íkr 842.00 Íkr 846.00 Íkr 996 923
Dec 06, 2021 838.00 Íkr 844.00 Íkr 832.00 Íkr 838.00 Íkr 643 741
Dec 03, 2021 824.00 Íkr 836.00 Íkr 824.00 Íkr 836.00 Íkr 1 012 476
Dec 02, 2021 838.00 Íkr 838.00 Íkr 820.00 Íkr 838.00 Íkr 463 231
Dec 01, 2021 826.00 Íkr 840.00 Íkr 824.00 Íkr 838.00 Íkr 1 229 073
Nov 30, 2021 824.00 Íkr 826.00 Íkr 810.00 Íkr 826.00 Íkr 682 664
Nov 29, 2021 820.00 Íkr 830.00 Íkr 814.00 Íkr 828.00 Íkr 413 288
Nov 26, 2021 818.00 Íkr 828.00 Íkr 810.00 Íkr 814.00 Íkr 401 772
Nov 25, 2021 846.00 Íkr 846.00 Íkr 834.00 Íkr 840.00 Íkr 726 849
Nov 24, 2021 846.00 Íkr 854.00 Íkr 832.00 Íkr 840.00 Íkr 1 011 762
Nov 23, 2021 846.00 Íkr 852.00 Íkr 840.00 Íkr 846.00 Íkr 424 820
Nov 22, 2021 842.00 Íkr 856.00 Íkr 834.00 Íkr 848.00 Íkr 88 309
Nov 19, 2021 860.00 Íkr 860.00 Íkr 840.00 Íkr 842.00 Íkr 54 499
Nov 18, 2021 862.00 Íkr 868.00 Íkr 854.00 Íkr 860.00 Íkr 72 541
Nov 17, 2021 872.00 Íkr 874.00 Íkr 862.00 Íkr 874.00 Íkr 203 745
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT