Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
482.00 Íkr
+15.00 (+3.21%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 467.00 Íkr 502.00 Íkr Friday, 10th May 2024 MAREL.IC stock ended at 482.00 Íkr. This is 3.21% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at 467.00 Íkr to a day high of 482.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 518.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
Apr 02, 2024 482.00 Íkr 484.00 Íkr 478.00 Íkr 484.00 Íkr 547 447
Mar 27, 2024 452.00 Íkr 476.00 Íkr 451.00 Íkr 476.00 Íkr 1 087 335
Mar 26, 2024 449.00 Íkr 458.00 Íkr 447.00 Íkr 456.00 Íkr 1 322 529
Mar 25, 2024 454.00 Íkr 457.00 Íkr 448.00 Íkr 453.00 Íkr 1 891 026
Mar 22, 2024 460.00 Íkr 466.00 Íkr 453.00 Íkr 459.00 Íkr 917 145
Mar 21, 2024 461.00 Íkr 464.00 Íkr 461.00 Íkr 464.00 Íkr 110 166
Mar 20, 2024 463.00 Íkr 467.00 Íkr 461.00 Íkr 467.00 Íkr 251 586
Mar 19, 2024 469.00 Íkr 469.00 Íkr 466.00 Íkr 466.00 Íkr 318 959
Mar 18, 2024 470.00 Íkr 473.00 Íkr 467.00 Íkr 473.00 Íkr 464 567
Mar 15, 2024 473.00 Íkr 473.00 Íkr 469.00 Íkr 473.00 Íkr 390 440
Mar 14, 2024 474.00 Íkr 476.00 Íkr 470.00 Íkr 474.00 Íkr 1 602 816
Mar 13, 2024 470.00 Íkr 472.00 Íkr 467.00 Íkr 469.00 Íkr 1 137 249
Mar 12, 2024 468.00 Íkr 474.00 Íkr 467.00 Íkr 474.00 Íkr 1 260 006
Mar 11, 2024 465.00 Íkr 470.50 Íkr 465.00 Íkr 467.00 Íkr 647 458
Mar 08, 2024 468.00 Íkr 475.00 Íkr 468.00 Íkr 470.00 Íkr 118 471
Mar 07, 2024 474.00 Íkr 476.00 Íkr 470.00 Íkr 476.00 Íkr 209 752
Mar 06, 2024 472.00 Íkr 475.00 Íkr 469.00 Íkr 474.00 Íkr 492 143
Mar 05, 2024 470.00 Íkr 478.00 Íkr 469.00 Íkr 472.00 Íkr 1 606 279
Mar 04, 2024 478.00 Íkr 482.00 Íkr 470.00 Íkr 470.00 Íkr 215 217
Mar 01, 2024 478.00 Íkr 483.00 Íkr 476.00 Íkr 478.00 Íkr 261 786
Feb 29, 2024 478.00 Íkr 483.00 Íkr 476.00 Íkr 476.00 Íkr 569 508
Feb 28, 2024 484.50 Íkr 485.00 Íkr 477.00 Íkr 478.00 Íkr 1 691 374
Feb 27, 2024 482.00 Íkr 488.00 Íkr 476.00 Íkr 483.00 Íkr 849 242
Feb 26, 2024 485.00 Íkr 485.00 Íkr 481.00 Íkr 481.00 Íkr 849 250
Feb 23, 2024 488.00 Íkr 490.00 Íkr 482.00 Íkr 489.00 Íkr 517 359
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT