Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
482.00 Íkr
+15.00 (+3.21%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 467.00 Íkr 502.00 Íkr Friday, 10th May 2024 MAREL.IC stock ended at 482.00 Íkr. This is 3.21% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at 467.00 Íkr to a day high of 482.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 518.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
Feb 22, 2024 493.00 Íkr 496.00 Íkr 490.00 Íkr 496.00 Íkr 123 848
Feb 21, 2024 498.00 Íkr 498.00 Íkr 493.00 Íkr 493.00 Íkr 2 110 124
Feb 20, 2024 493.00 Íkr 497.00 Íkr 490.00 Íkr 493.00 Íkr 205 548
Feb 19, 2024 493.00 Íkr 499.00 Íkr 493.00 Íkr 499.00 Íkr 66 515
Feb 16, 2024 495.00 Íkr 500.00 Íkr 494.00 Íkr 496.00 Íkr 1 128 479
Feb 15, 2024 493.00 Íkr 494.00 Íkr 488.00 Íkr 492.00 Íkr 1 053 387
Feb 14, 2024 487.00 Íkr 492.00 Íkr 485.00 Íkr 492.00 Íkr 95 599
Feb 13, 2024 494.00 Íkr 497.00 Íkr 489.00 Íkr 493.00 Íkr 504 645
Feb 12, 2024 495.00 Íkr 495.00 Íkr 489.00 Íkr 494.00 Íkr 86 055
Feb 09, 2024 484.00 Íkr 500.00 Íkr 484.00 Íkr 500.00 Íkr 1 092 232
Feb 08, 2024 490.00 Íkr 494.00 Íkr 485.00 Íkr 488.00 Íkr 1 153 826
Feb 07, 2024 494.00 Íkr 497.00 Íkr 490.00 Íkr 497.00 Íkr 257 478
Feb 06, 2024 500.00 Íkr 500.00 Íkr 494.00 Íkr 500.00 Íkr 54 137
Feb 05, 2024 500.00 Íkr 502.00 Íkr 498.00 Íkr 500.00 Íkr 151 388
Feb 02, 2024 506.00 Íkr 506.00 Íkr 498.00 Íkr 502.00 Íkr 409 240
Feb 01, 2024 505.00 Íkr 506.00 Íkr 500.00 Íkr 504.00 Íkr 166 032
Jan 31, 2024 505.00 Íkr 510.00 Íkr 504.00 Íkr 506.00 Íkr 949 165
Jan 30, 2024 510.00 Íkr 514.00 Íkr 504.00 Íkr 510.00 Íkr 703 784
Jan 29, 2024 504.00 Íkr 508.00 Íkr 503.00 Íkr 506.00 Íkr 678 127
Jan 26, 2024 505.00 Íkr 510.00 Íkr 504.00 Íkr 506.00 Íkr 1 413 961
Jan 25, 2024 508.00 Íkr 514.00 Íkr 500.00 Íkr 512.00 Íkr 511 666
Jan 24, 2024 518.00 Íkr 518.00 Íkr 510.00 Íkr 512.00 Íkr 766 934
Jan 23, 2024 496.00 Íkr 516.00 Íkr 496.00 Íkr 516.00 Íkr 2 755 097
Jan 22, 2024 490.00 Íkr 495.00 Íkr 489.00 Íkr 495.00 Íkr 1 817 153
Jan 19, 2024 490.00 Íkr 494.00 Íkr 477.00 Íkr 483.00 Íkr 2 552 746
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT