Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
482.00 Íkr
+15.00 (+3.21%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 467.00 Íkr 502.00 Íkr Friday, 10th May 2024 MAREL.IC stock ended at 482.00 Íkr. This is 3.21% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at 467.00 Íkr to a day high of 482.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 518.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
Nov 06, 2023 372.00 Íkr 374.00 Íkr 366.00 Íkr 368.00 Íkr 254 065
Nov 03, 2023 376.00 Íkr 377.00 Íkr 372.00 Íkr 373.00 Íkr 828 968
Nov 02, 2023 376.00 Íkr 380.00 Íkr 375.00 Íkr 380.00 Íkr 382 345
Nov 01, 2023 381.00 Íkr 381.00 Íkr 373.00 Íkr 376.00 Íkr 1 036 408
Oct 31, 2023 380.00 Íkr 385.00 Íkr 379.00 Íkr 383.00 Íkr 1 609 020
Oct 30, 2023 363.00 Íkr 378.00 Íkr 363.00 Íkr 377.00 Íkr 1 590 547
Oct 27, 2023 344.00 Íkr 357.00 Íkr 343.00 Íkr 357.00 Íkr 651 504
Oct 26, 2023 346.00 Íkr 350.00 Íkr 341.00 Íkr 344.00 Íkr 704 989
Oct 25, 2023 345.00 Íkr 347.00 Íkr 340.00 Íkr 346.00 Íkr 597 165
Oct 24, 2023 368.00 Íkr 368.00 Íkr 352.00 Íkr 355.00 Íkr 1 144 153
Oct 23, 2023 355.00 Íkr 370.00 Íkr 339.00 Íkr 370.00 Íkr 2 072 278
Oct 20, 2023 358.00 Íkr 358.00 Íkr 350.00 Íkr 355.00 Íkr 359 272
Oct 19, 2023 356.00 Íkr 360.00 Íkr 350.00 Íkr 354.00 Íkr 1 158 231
Oct 18, 2023 365.00 Íkr 365.00 Íkr 360.00 Íkr 363.00 Íkr 671 593
Oct 17, 2023 378.00 Íkr 378.00 Íkr 365.00 Íkr 367.00 Íkr 825 660
Oct 16, 2023 375.00 Íkr 382.00 Íkr 372.00 Íkr 375.00 Íkr 466 322
Oct 13, 2023 383.00 Íkr 384.00 Íkr 376.00 Íkr 376.00 Íkr 235 010
Oct 12, 2023 382.00 Íkr 388.00 Íkr 381.00 Íkr 383.00 Íkr 129 636
Oct 11, 2023 390.00 Íkr 390.00 Íkr 383.00 Íkr 387.00 Íkr 168 020
Oct 10, 2023 388.00 Íkr 397.00 Íkr 381.00 Íkr 387.00 Íkr 1 608 654
Oct 09, 2023 380.00 Íkr 382.00 Íkr 369.00 Íkr 379.00 Íkr 1 451 319
Oct 06, 2023 377.00 Íkr 377.00 Íkr 372.00 Íkr 377.00 Íkr 876 747
Oct 05, 2023 390.00 Íkr 390.00 Íkr 378.00 Íkr 382.00 Íkr 164 274
Oct 04, 2023 397.00 Íkr 397.00 Íkr 385.00 Íkr 387.00 Íkr 551 593
Oct 03, 2023 401.00 Íkr 401.00 Íkr 390.00 Íkr 392.00 Íkr 294 690
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT