Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
482.00 Íkr
+15.00 (+3.21%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 467.00 Íkr 502.00 Íkr Friday, 10th May 2024 MAREL.IC stock ended at 482.00 Íkr. This is 3.21% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at 467.00 Íkr to a day high of 482.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 518.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
Jul 21, 2023 444.00 Íkr 463.00 Íkr 437.00 Íkr 460.00 Íkr 1 340 936
Jul 20, 2023 450.00 Íkr 450.00 Íkr 436.00 Íkr 440.00 Íkr 862 491
Jun 07, 2023 442.00 Íkr 442.00 Íkr 426.00 Íkr 426.00 Íkr 647 803
Jun 06, 2023 445.00 Íkr 447.00 Íkr 436.00 Íkr 436.00 Íkr 180 468
Jun 05, 2023 451.00 Íkr 451.00 Íkr 442.00 Íkr 445.00 Íkr 197 090
Jun 02, 2023 450.00 Íkr 453.00 Íkr 449.00 Íkr 451.00 Íkr 1 114 817
Jun 01, 2023 452.00 Íkr 453.00 Íkr 447.00 Íkr 450.00 Íkr 806 442
May 31, 2023 454.00 Íkr 454.00 Íkr 446.00 Íkr 446.00 Íkr 1 657 284
May 30, 2023 444.00 Íkr 450.00 Íkr 438.00 Íkr 448.00 Íkr 978 962
May 26, 2023 442.00 Íkr 444.00 Íkr 435.00 Íkr 435.00 Íkr 233 511
May 25, 2023 446.00 Íkr 446.00 Íkr 438.00 Íkr 442.00 Íkr 770 401
May 24, 2023 442.00 Íkr 447.00 Íkr 434.00 Íkr 444.00 Íkr 739 219
May 23, 2023 464.00 Íkr 467.00 Íkr 444.00 Íkr 444.00 Íkr 1 378 300
May 22, 2023 456.00 Íkr 471.00 Íkr 456.00 Íkr 470.00 Íkr 1 974 313
May 19, 2023 442.00 Íkr 452.00 Íkr 438.00 Íkr 450.00 Íkr 1 551 493
May 17, 2023 428.00 Íkr 448.00 Íkr 428.00 Íkr 433.00 Íkr 4 737 758
May 16, 2023 433.00 Íkr 434.00 Íkr 420.00 Íkr 428.00 Íkr 2 293 832
May 15, 2023 447.00 Íkr 449.00 Íkr 432.00 Íkr 433.00 Íkr 2 133 657
May 12, 2023 463.00 Íkr 470.00 Íkr 443.00 Íkr 445.00 Íkr 1 168 472
May 11, 2023 458.00 Íkr 463.00 Íkr 450.00 Íkr 463.00 Íkr 1 147 848
May 10, 2023 465.00 Íkr 465.00 Íkr 452.00 Íkr 454.00 Íkr 720 297
May 09, 2023 480.00 Íkr 480.00 Íkr 452.00 Íkr 461.00 Íkr 2 379 862
May 08, 2023 498.00 Íkr 500.00 Íkr 480.00 Íkr 480.00 Íkr 1 489 137
May 05, 2023 500.00 Íkr 500.00 Íkr 493.00 Íkr 494.00 Íkr 1 690 858
May 04, 2023 520.00 Íkr 520.00 Íkr 490.00 Íkr 493.00 Íkr 4 378 938
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT