Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
482.00 Íkr
+15.00 (+3.21%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 467.00 Íkr 502.00 Íkr Friday, 10th May 2024 MAREL.IC stock ended at 482.00 Íkr. This is 3.21% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at 467.00 Íkr to a day high of 482.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 518.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
Oct 02, 2023 402.00 Íkr 402.00 Íkr 398.00 Íkr 400.00 Íkr 193 736
Sep 29, 2023 400.00 Íkr 407.00 Íkr 399.00 Íkr 400.00 Íkr 2 904 110
Sep 28, 2023 399.00 Íkr 410.00 Íkr 395.00 Íkr 395.00 Íkr 715 902
Sep 27, 2023 415.00 Íkr 415.00 Íkr 402.00 Íkr 407.00 Íkr 1 650 985
Sep 26, 2023 430.00 Íkr 430.00 Íkr 402.00 Íkr 410.00 Íkr 2 802 242
Sep 25, 2023 438.00 Íkr 438.00 Íkr 432.00 Íkr 438.00 Íkr 77 723
Sep 22, 2023 444.00 Íkr 444.00 Íkr 442.00 Íkr 442.00 Íkr 102 660
Sep 21, 2023 444.00 Íkr 450.00 Íkr 441.50 Íkr 442.00 Íkr 1 031 555
Sep 20, 2023 443.00 Íkr 444.00 Íkr 437.00 Íkr 444.00 Íkr 992 218
Sep 19, 2023 445.00 Íkr 446.00 Íkr 435.00 Íkr 443.00 Íkr 283 899
Sep 18, 2023 448.00 Íkr 454.00 Íkr 448.00 Íkr 448.00 Íkr 667 942
Sep 15, 2023 442.00 Íkr 454.00 Íkr 442.00 Íkr 452.00 Íkr 904 047
Sep 14, 2023 447.00 Íkr 451.00 Íkr 440.00 Íkr 440.00 Íkr 1 278 358
Sep 13, 2023 446.00 Íkr 450.00 Íkr 438.00 Íkr 448.00 Íkr 781 178
Sep 12, 2023 448.00 Íkr 457.00 Íkr 448.00 Íkr 456.00 Íkr 929 504
Sep 11, 2023 458.00 Íkr 458.00 Íkr 446.00 Íkr 452.00 Íkr 517 310
Sep 08, 2023 459.00 Íkr 459.00 Íkr 453.00 Íkr 458.00 Íkr 456 700
Sep 07, 2023 467.00 Íkr 467.00 Íkr 452.00 Íkr 462.00 Íkr 1 387 363
Sep 06, 2023 475.00 Íkr 475.00 Íkr 462.00 Íkr 465.00 Íkr 677 850
Sep 05, 2023 483.00 Íkr 483.00 Íkr 469.00 Íkr 478.00 Íkr 580 294
Sep 04, 2023 476.00 Íkr 483.00 Íkr 475.00 Íkr 483.00 Íkr 950 894
Sep 01, 2023 477.00 Íkr 484.00 Íkr 475.00 Íkr 484.00 Íkr 964 824
Aug 31, 2023 470.00 Íkr 480.00 Íkr 469.00 Íkr 480.00 Íkr 864 962
Aug 30, 2023 468.00 Íkr 474.00 Íkr 464.00 Íkr 474.00 Íkr 1 192 281
Aug 29, 2023 470.00 Íkr 476.00 Íkr 465.00 Íkr 474.00 Íkr 540 849
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT