Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
482.00 Íkr
+15.00 (+3.21%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 467.00 Íkr 502.00 Íkr Friday, 10th May 2024 MAREL.IC stock ended at 482.00 Íkr. This is 3.21% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at 467.00 Íkr to a day high of 482.00 Íkr.
90 days 447.00 Íkr 514.00 Íkr
52 weeks 327.00 Íkr 518.00 Íkr

Historical Marel hf. prices

Date Open High Low Close Volume
May 03, 2023 570.00 Íkr 600.00 Íkr 570.00 Íkr 598.00 Íkr 790 808
May 02, 2023 582.00 Íkr 586.00 Íkr 572.00 Íkr 572.00 Íkr 295 095
Apr 28, 2023 590.00 Íkr 590.00 Íkr 580.00 Íkr 584.00 Íkr 452 051
Apr 27, 2023 602.00 Íkr 606.00 Íkr 594.00 Íkr 594.00 Íkr 1 151 679
Apr 26, 2023 604.00 Íkr 620.00 Íkr 604.00 Íkr 612.00 Íkr 1 317 660
Apr 25, 2023 576.00 Íkr 608.00 Íkr 576.00 Íkr 608.00 Íkr 1 990 709
Apr 24, 2023 556.00 Íkr 576.00 Íkr 556.00 Íkr 566.00 Íkr 670 416
Apr 21, 2023 553.00 Íkr 560.00 Íkr 548.00 Íkr 560.00 Íkr 283 300
Apr 19, 2023 556.00 Íkr 558.00 Íkr 552.00 Íkr 558.00 Íkr 173 938
Apr 18, 2023 550.00 Íkr 562.00 Íkr 548.00 Íkr 552.00 Íkr 594 796
Apr 17, 2023 560.00 Íkr 560.00 Íkr 544.00 Íkr 548.00 Íkr 183 100
Apr 14, 2023 556.00 Íkr 578.00 Íkr 554.00 Íkr 556.00 Íkr 561 761
Apr 13, 2023 574.00 Íkr 584.00 Íkr 574.00 Íkr 574.00 Íkr 11 576
Apr 12, 2023 572.00 Íkr 584.00 Íkr 566.00 Íkr 584.00 Íkr 794 034
Apr 11, 2023 568.00 Íkr 574.00 Íkr 564.00 Íkr 564.00 Íkr 373 586
Apr 06, 2023 570.00 Íkr 570.00 Íkr 570.00 Íkr 570.00 Íkr 0
Apr 05, 2023 566.00 Íkr 576.00 Íkr 564.00 Íkr 570.00 Íkr 540 777
Apr 04, 2023 576.00 Íkr 576.00 Íkr 566.00 Íkr 570.00 Íkr 645 655
Apr 03, 2023 568.00 Íkr 578.00 Íkr 564.00 Íkr 570.00 Íkr 636 579
Mar 31, 2023 572.00 Íkr 578.00 Íkr 568.00 Íkr 568.00 Íkr 437 130
Mar 30, 2023 566.00 Íkr 576.00 Íkr 562.00 Íkr 568.00 Íkr 521 876
Mar 29, 2023 546.00 Íkr 568.00 Íkr 546.00 Íkr 568.00 Íkr 760 004
Mar 28, 2023 552.00 Íkr 554.00 Íkr 532.00 Íkr 550.00 Íkr 716 639
Mar 27, 2023 558.00 Íkr 558.00 Íkr 550.00 Íkr 550.00 Íkr 503 874
Mar 24, 2023 548.00 Íkr 554.00 Íkr 548.00 Íkr 550.00 Íkr 701 722
Click to get the best stock tips daily for free!

About Marel hf.

Marel hf. Marel hf. develops, manufactures, sells, and distributes processing equipment, systems, software, and services for poultry, meat, and fish industries. The company's Poultry Processing segment offers integrated systems, software, and services for processing broilers, turkeys, and ducks. Its Meat Processing segment provides processing equipment, systems, software, and services of pork, beef, veal, and sheep. The company's Fish Processing segment of... MAREL.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT